F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5740.35HEROMOTOCO · archived level
Strikes25Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1744.60 | 1743.67 | 4000 | — | 0.15 | 5 | 2550 |
| 1500 | 0 | 1522.15 | 1543.84 | 4200 | — | 0.30 | 2 | 3000 |
| 900 | 0 | 582.30 | 1443.92 | 4300 | — | 0.30 | 4 | 5250 |
| 150 | 0 | 1320.30 | 1344.00 | 4400 | — | 0.25 | 9 | 7650 |
| 7650 | 0 | 1205.15 | 1244.08 | 4500 | 0.20 | 0.20 | 91 | 31800 |
| 2550 | 0 | 977.00 | 1144.17 | 4600 | — | 0.20 | 78 | 60750 |
| 13800 | 0 | 1010.00 | 1044.25 | 4700 | — | 0.35 | 36 | 86700 |
| 3900 | 0 | 890.80 | 944.33 | 4800 | — | 0.85 | 144 | 51900 |
| 23250 | 0 | 710.00 | 844.42 | 4900 | 0.90 | 0.90 | 144 | 48750 |
| 58650 | 3 | 719.00 | 719.00 | 5000 | 1.05 | 1.05 | 387 | 119250 |
| 72150 | 1 | 600.00 | 644.62 | 5100 | 1.20 | 1.20 | 549 | 81000 |
| 106350 | 97 | 531.00 | 544.89 | 5200 | 1.30 | 1.30 | 510 | 119100 |
| 58350 | 19 | 413.85 | 445.82 | 5300 | 1.25 | 1.25 | 455 | 123000 |
| 65850 | 61 | 327.00 | 348.88 | 5400 | 2.70 | 2.70 | 778 | 271800 |
| 76650 | 101 | 220.00 | 220.00 | 5500 | 5.75 | 5.75 | 1205 | 180600 |
| 88050 | 594 | 131.15 | 131.15 | 5600 | 13.70 | 13.70 | 2408 | 186750 |
| 112500 | 3687 | 60.05 | 60.05 | 5700 | 41.55 | 41.55 | 2836 | 171300 |
| 178200 | 5416 | 22.50 | 22.50 | 5800 | 103.20 | 103.20 | 442 | 80850 |
| 384000 | 4027 | 9.60 | 9.60 | 5900 | 192.75 | 192.75 | 103 | 70050 |
| 443400 | 2733 | 5.00 | 5.00 | 6000 | 267.61 | 278.90 | 40 | 53550 |
| 127200 | 1462 | 2.90 | 2.90 | 6100 | 359.48 | 400.00 | 1 | 25050 |
| 213750 | 1230 | 1.75 | 1.75 | 6200 | 456.12 | 480.00 | 3 | 13500 |
| 50550 | 532 | 0.85 | 0.85 | 6300 | 554.88 | 463.25 | 0 | 600 |
| 107100 | 490 | 1.10 | 1.10 | 6400 | 654.45 | 648.80 | 0 | 1200 |
| 37800 | 110 | 0.60 | 0.60 | 6600 | 854.18 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.