F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8042.06EICHERMOT · archived level
Strikes32Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 0.55 | 0 | 1700 |
| 1000 | 6 | 1865.00 | 1847.20 | 6200 | 0.75 | 0.75 | 32 | 1800 |
| 100 | 0 | 1365.20 | 1747.29 | 6300 | — | 0.45 | 13 | 1100 |
| 300 | 0 | 1633.60 | 1647.37 | 6400 | — | 0.25 | 0 | 1600 |
| 4600 | 0 | 1461.00 | 1547.45 | 6500 | 0.55 | 0.55 | 20 | 1400 |
| 0 | 0 | 1025.80 | 1447.54 | 6600 | 0.80 | 0.80 | 80 | 7800 |
| — | — | — | — | 6700 | 0.65 | 0.65 | 92 | 6600 |
| 100 | 0 | 1180.00 | 1247.70 | 6800 | 0.75 | 0.75 | 123 | 13100 |
| 1000 | 0 | 1170.00 | 1147.79 | 6900 | 0.55 | 0.55 | 116 | 47000 |
| 11700 | 2 | 1060.00 | 1047.87 | 7000 | 0.75 | 0.75 | 689 | 149500 |
| 0 | 0 | 694.95 | 947.98 | 7100 | 1.45 | 1.45 | 204 | 70500 |
| 77800 | 11 | 847.35 | 847.35 | 7200 | 1.45 | 1.45 | 243 | 62500 |
| 9600 | 215 | 748.55 | 748.55 | 7300 | 1.75 | 1.75 | 292 | 41100 |
| 2200 | 0 | 613.60 | 649.42 | 7400 | 2.35 | 2.35 | 640 | 82500 |
| 44200 | 53 | 580.00 | 551.56 | 7500 | 3.60 | 3.60 | 54127 | 178100 |
| 35700 | 1 | 450.00 | 456.24 | 7600 | 4.10 | 4.10 | 18448 | 79600 |
| 57000 | 52 | 361.60 | 365.40 | 7700 | 5.90 | 5.90 | 1246 | 156600 |
| 138000 | 163 | 264.05 | 264.05 | 7800 | 7.90 | 7.90 | 1634 | 101500 |
| 58700 | 1045 | 176.75 | 176.75 | 7900 | 15.35 | 15.35 | 3746 | 85700 |
| 168400 | 5534 | 97.35 | 97.35 | 8000 | 34.95 | 34.95 | 5160 | 152100 |
| 246200 | 8468 | 45.50 | 45.50 | 8100 | 82.45 | 82.45 | 1514 | 53300 |
| 175000 | 5231 | 18.35 | 18.35 | 8200 | 156.85 | 156.85 | 660 | 27800 |
| 85300 | 2619 | 8.30 | 8.30 | 8300 | 286.20 | 352.80 | 0 | 3100 |
| 81100 | 2366 | 4.30 | 4.30 | 8400 | 330.10 | 330.10 | 215 | 103300 |
| 222500 | 3786 | 3.35 | 3.35 | 8500 | 460.76 | 445.80 | 21 | 5800 |
| 99400 | 1990 | 2.15 | 2.15 | 8600 | 555.53 | 537.00 | 46 | 8100 |
| 3100 | 11 | 1.50 | 1.50 | 8700 | 652.83 | 611.80 | 0 | 200 |
| 84400 | 301 | 1.60 | 1.60 | 8800 | 751.51 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 0.34 | 8900 | 850.90 | 864.50 | 0 | 0 |
| 104600 | 218 | 1.35 | 1.35 | 9000 | 950.60 | 1210.00 | 0 | 100 |
| 500 | 1 | 1.15 | 0.01 | 9200 | 1150.32 | 1761.00 | 0 | 0 |
| 0 | 0 | 56.20 | — | 9400 | 1350.14 | 1941.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.