F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8570.18DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 2974.83 | 5600 | — | 0.60 | 0 | 800 |
| 1100 | 0 | 1502.20 | 2774.99 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2375.32 | 6200 | — | 0.05 | 0 | 1200 |
| — | — | — | — | 6300 | — | 0.45 | 0 | 4600 |
| 100 | 0 | 2170.00 | 2175.49 | 6400 | — | 3.00 | 0 | 500 |
| 2700 | 0 | 1875.00 | 2075.57 | 6500 | 0.05 | 0.05 | 26 | 18600 |
| 500 | 0 | 1715.20 | 1975.66 | 6600 | — | 0.30 | 0 | 3000 |
| 300 | 0 | 786.70 | 1875.74 | 6700 | — | 0.05 | 50 | 47100 |
| 7000 | 1 | 1752.00 | 1775.82 | 6800 | — | 0.35 | 34 | 30500 |
| 1200 | 0 | 1699.00 | 1675.91 | 6900 | — | 0.15 | 12 | 23500 |
| 7500 | 4 | 1587.00 | 1575.99 | 7000 | 0.50 | 0.50 | 55 | 37700 |
| 2200 | 0 | 1382.00 | 1476.07 | 7100 | 0.45 | 0.45 | 59 | 63200 |
| 22800 | 0 | 1324.00 | 1376.15 | 7200 | 0.70 | 0.70 | 137 | 45800 |
| 50100 | 8 | 1265.75 | 1276.24 | 7300 | 0.95 | 0.95 | 131 | 60000 |
| 26500 | 0 | 1133.95 | 1176.32 | 7400 | 1.25 | 1.25 | 132 | 45700 |
| 35500 | 5 | 1067.00 | 1076.41 | 7500 | 1.55 | 1.55 | 405 | 66900 |
| 28800 | 4 | 983.25 | 976.51 | 7600 | 1.65 | 1.65 | 172 | 63900 |
| 34400 | 3 | 870.00 | 876.65 | 7700 | 1.95 | 1.95 | 142 | 73000 |
| 37400 | 16 | 787.00 | 787.00 | 7800 | 1.90 | 1.90 | 442 | 95200 |
| 36100 | 11 | 690.00 | 690.00 | 7900 | 2.20 | 2.20 | 151 | 32800 |
| 59000 | 38 | 589.00 | 589.00 | 8000 | 2.45 | 2.45 | 1013 | 116100 |
| 17500 | 8 | 497.15 | 483.06 | 8100 | 4.15 | 4.15 | 657 | 92800 |
| 31000 | 286 | 392.45 | 392.45 | 8200 | 6.35 | 6.35 | 696 | 79400 |
| 47600 | 190 | 296.10 | 296.10 | 8300 | 11.00 | 11.00 | 1370 | 85200 |
| 68100 | 1007 | 207.90 | 207.90 | 8400 | 19.70 | 19.70 | 2137 | 126800 |
| 107900 | 3330 | 126.70 | 126.70 | 8500 | 38.65 | 38.65 | 4284 | 112000 |
| 210700 | 6128 | 66.20 | 66.20 | 8600 | 79.05 | 79.05 | 1517 | 64000 |
| 133000 | 2603 | 32.40 | 32.40 | 8700 | 144.30 | 144.30 | 259 | 18000 |
| 157000 | 2940 | 13.50 | 13.50 | 8800 | 224.85 | 224.85 | 111 | 10500 |
| 38300 | 1309 | 6.65 | 6.65 | 8900 | 345.15 | 2069.25 | 0 | 0 |
| 164500 | 1522 | 4.35 | 4.35 | 9000 | 434.15 | 419.20 | 56 | 2400 |
| 54300 | 811 | 2.45 | 2.45 | 9100 | 527.98 | 1850.90 | 0 | 0 |
| 21600 | 83 | 1.75 | 1.75 | 9200 | 624.76 | 2319.65 | 0 | 0 |
| 15700 | 55 | 1.65 | 1.65 | 9300 | 723.18 | 763.00 | 0 | 500 |
| 38100 | 55 | 1.55 | 1.55 | 9400 | 822.44 | 2513.85 | 0 | 0 |
| 6900 | 29 | 1.55 | 1.55 | 9500 | 922.09 | 2060.20 | 0 | 0 |
| 25800 | 26 | 1.00 | 1.00 | 9600 | 1021.91 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.