F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying48722.96BOSCHLTD · archived level
Strikes37Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 13752.00 | 35000 | — | 2.15 | 57 | 2325 |
| 0 | 0 | 5388.90 | 12752.83 | 36000 | — | 4.00 | 66 | 8875 |
| 375 | 1 | 11400.00 | 11753.66 | 37000 | 3.00 | 3.00 | 100 | 8200 |
| 50 | 0 | 4683.60 | 11254.08 | 37500 | — | 3.05 | 5 | 1075 |
| 1325 | 0 | 4479.55 | 10754.49 | 38000 | 3.25 | 3.25 | 243 | 19475 |
| 650 | 0 | 4266.00 | 10254.91 | 38500 | 4.00 | 4.00 | 20 | 1775 |
| 1350 | 0 | 9794.85 | 9755.32 | 39000 | 3.40 | 3.40 | 509 | 11675 |
| 1325 | 0 | 3947.90 | 9255.74 | 39500 | 3.35 | 3.35 | 48 | 1850 |
| 1475 | 0 | 8893.70 | 8756.15 | 40000 | 4.30 | 4.30 | 328 | 25800 |
| 575 | 0 | 6139.05 | 8256.57 | 40500 | 3.40 | 3.40 | 21 | 3250 |
| 3875 | 1 | 7300.00 | 7756.98 | 41000 | 4.35 | 4.35 | 983 | 46500 |
| 5650 | 0 | 7242.60 | 7257.40 | 41500 | 4.20 | 4.20 | 1393 | 20350 |
| 3325 | 0 | 6460.00 | 6757.84 | 42000 | 7.25 | 7.25 | 1356 | 34950 |
| 1950 | 3 | 6000.00 | 6258.33 | 42500 | 8.55 | 8.55 | 717 | 12550 |
| 4525 | 10 | 5100.00 | 5758.97 | 43000 | 9.15 | 9.15 | 1292 | 17500 |
| 2850 | 4 | 4684.30 | 5260.00 | 43500 | 10.75 | 10.75 | 72 | 5825 |
| 3375 | 4 | 4420.35 | 4761.98 | 44000 | 10.60 | 10.60 | 1955 | 31775 |
| 2025 | 6 | 3740.00 | 4266.01 | 44500 | 12.50 | 12.50 | 2512 | 18725 |
| 8450 | 41 | 3527.85 | 3527.85 | 45000 | 16.70 | 16.70 | 3004 | 61550 |
| 6675 | 1 | 2850.00 | 3289.61 | 45500 | 18.70 | 18.70 | 1078 | 17175 |
| 13675 | 69 | 2593.00 | 2593.00 | 46000 | 26.40 | 26.40 | 5312 | 40250 |
| 9025 | 68 | 1686.25 | 2364.23 | 46500 | 34.60 | 34.60 | 4517 | 20225 |
| 14650 | 370 | 1616.50 | 1616.50 | 47000 | 56.00 | 56.00 | 5358 | 26375 |
| 9250 | 372 | 1167.15 | 1167.15 | 47500 | 97.75 | 97.75 | 4427 | 22300 |
| 43425 | 1607 | 740.05 | 740.05 | 48000 | 178.75 | 178.75 | 9153 | 37075 |
| 14400 | 6550 | 412.80 | 412.80 | 48500 | 344.90 | 344.90 | 1317 | 10725 |
| 75500 | 13730 | 201.85 | 201.85 | 49000 | 632.40 | 632.40 | 382 | 10225 |
| 74075 | 11089 | 78.85 | 78.85 | 49500 | 1191.65 | 1399.00 | 26 | 3200 |
| 121725 | 44292 | 36.65 | 36.65 | 50000 | 1492.15 | 1492.15 | 99 | 1100 |
| 26900 | 4202 | 27.90 | 27.90 | 50500 | 1933.76 | 10229.85 | 0 | 0 |
| 28450 | 7104 | 20.05 | 20.05 | 51000 | 2358.18 | 14482.95 | 0 | 0 |
| 14225 | 2206 | 14.20 | 14.20 | 51500 | 2807.92 | 11187.80 | 0 | 0 |
| 17100 | 1140 | 12.30 | 12.30 | 52000 | 3275.99 | 14703.05 | 0 | 0 |
| 100 | 65 | 15.00 | 23.08 | 52500 | 3756.55 | 11309.45 | 0 | 0 |
| 20850 | 2000 | 7.00 | 7.00 | 53000 | 4245.19 | 4700.00 | 0 | 50 |
| 0 | 0 | 56.55 | 2.95 | 54000 | 5235.18 | 14345.40 | 0 | 0 |
| 0 | 0 | 50.70 | 0.61 | 55000 | 6232.01 | 14388.15 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.