F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date20 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1095.00BAJFINANCE · archived level

Strikes42Published for this date and expiry

BAJFINANCE option chain

Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	800	—	0.05	0	16500
28500	0	233.00	235.71	860	—	0.20	0	43500
20250	0	202.50	215.73	880	0.25	0.25	1	42750
80250	35	200.00	195.75	900	—	0.10	80	226500
10500	0	241.15	185.76	910	—	0.10	0	54750
23250	13	177.85	175.76	920	0.15	0.15	10	647250
0	0	105.10	165.77	930	—	0.10	0	34500
15000	0	158.75	155.78	940	0.25	0.25	1	61500
76500	4	146.60	146.60	950	0.20	0.20	31	239250
96000	13	139.00	135.81	960	0.01	0.20	4	87000
12750	3	126.85	125.83	970	0.03	0.20	1	55500
45750	21	120.00	115.87	980	0.30	0.30	70	312750
174000	0	95.65	105.94	990	0.30	0.30	57	346500
641250	18	100.00	100.00	1000	0.30	0.30	381	927000
66750	0	73.55	86.30	1010	0.30	0.30	38	169500
176250	0	60.25	76.68	1020	0.35	0.35	451	369000
195000	1	68.50	67.30	1030	0.45	0.45	432	738000
432750	26	59.20	59.20	1040	0.55	0.55	1704	486000
477000	105	48.85	48.85	1050	0.85	0.85	3175	932250
621000	294	39.90	39.90	1060	1.25	1.25	2177	1044750
431250	507	30.55	30.55	1070	2.10	2.10	2564	845250
750000	1855	22.30	22.30	1080	3.70	3.70	3833	991500
741750	4507	15.00	15.00	1090	6.65	6.65	5286	1009500
2819250	16755	9.55	9.55	1100	10.95	10.95	4872	1773000
831750	5539	5.55	5.55	1110	17.20	17.20	1565	377250
1878000	4677	3.05	3.05	1120	24.50	24.50	922	555000
615750	2447	1.80	1.80	1130	33.15	33.15	274	294000
1367250	3138	1.10	1.10	1140	42.55	42.55	195	318000
1143000	2494	0.80	0.80	1150	52.70	52.70	38	498750
902250	1070	0.55	0.55	1160	62.30	62.30	71	368250
988500	850	0.50	0.50	1170	75.31	68.50	9	162750
719250	528	0.40	0.40	1180	84.82	79.40	44	102000
419250	126	0.30	0.30	1190	94.49	93.55	0	40500
1575000	836	0.20	0.20	1200	101.65	101.65	154	183000
98250	58	0.20	0.16	1210	114.16	201.15	0	0
547500	62	0.15	0.15	1220	124.08	117.70	0	29250
111000	24	0.15	0.05	1230	134.03	219.35	0	0
227250	71	0.15	0.03	1240	144.00	296.40	0	0
228000	20	0.10	0.10	1250	153.98	167.00	0	19500
179250	19	0.20	0.20	1260	163.96	170.00	0	11250
177000	6	0.15	0.15	1280	183.94	173.95	0	750
65250	10	0.05	—	1300	203.92	203.50	41	7500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.