F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1250.86AXISBANK · archived level
Strikes26Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 316.15 | 251.69 | 1000 | — | 2.05 | 0 | 0 |
| 25000 | 0 | 196.00 | 211.72 | 1040 | — | 0.20 | 0 | 18125 |
| 45625 | 0 | 170.95 | 171.76 | 1080 | — | 0.15 | 3 | 93125 |
| 3125 | 0 | 134.75 | 151.77 | 1100 | — | 0.10 | 56 | 356875 |
| 100000 | 0 | 117.90 | 131.79 | 1120 | — | 0.10 | 35 | 852500 |
| 1875 | 0 | 79.80 | 111.84 | 1140 | 0.10 | 0.10 | 275 | 384375 |
| 74375 | 16 | 93.70 | 91.99 | 1160 | 0.35 | 0.35 | 209 | 620000 |
| 231875 | 2 | 70.30 | 72.49 | 1180 | 0.60 | 0.60 | 400 | 866250 |
| 471250 | 639 | 50.30 | 50.30 | 1200 | 0.90 | 0.90 | 2380 | 1178750 |
| 970000 | 2648 | 30.90 | 30.90 | 1220 | 1.70 | 1.70 | 8185 | 1296250 |
| 3099375 | 11058 | 14.45 | 14.45 | 1240 | 5.20 | 5.20 | 9922 | 2456250 |
| 4118125 | 21699 | 4.95 | 4.95 | 1260 | 15.50 | 15.50 | 5409 | 1511250 |
| 2018125 | 12427 | 1.45 | 1.45 | 1280 | 32.70 | 32.70 | 660 | 255625 |
| 2326250 | 5579 | 0.75 | 0.75 | 1300 | 51.30 | 51.30 | 425 | 561250 |
| 951875 | 3114 | 0.50 | 0.50 | 1320 | 72.00 | 72.00 | 22 | 61875 |
| 1010625 | 1645 | 0.25 | 0.25 | 1340 | 88.38 | 87.00 | 46 | 176250 |
| 538750 | 532 | 0.15 | 0.15 | 1360 | 108.11 | 110.00 | 7 | 265000 |
| 249375 | 120 | 0.20 | 0.20 | 1380 | 128.02 | 143.10 | 0 | 15625 |
| 1217500 | 417 | 0.20 | 0.20 | 1400 | 151.30 | 151.30 | 43 | 71875 |
| 96875 | 12 | 0.15 | 0.15 | 1420 | 167.96 | 139.35 | 0 | 0 |
| 75000 | 4 | 0.10 | 0.10 | 1440 | 187.95 | 190.25 | 0 | 5625 |
| 13750 | 3 | 0.15 | 0.15 | 1460 | — | — | — | — |
| 48125 | 0 | 0.30 | — | 1480 | 227.91 | 211.95 | 0 | 625 |
| 93125 | 36 | 0.10 | 0.10 | 1500 | 247.90 | 231.55 | 0 | 1250 |
| 22500 | 0 | 0.15 | — | 1520 | 267.88 | 253.80 | 0 | 625 |
| 16250 | 10 | 0.05 | — | 1560 | 307.85 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.