F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8734.94APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1048.30 | 1341.08 | 7400 | — | 80.50 | 0 | 0 |
| 125 | 0 | 1253.30 | 1141.25 | 7600 | 0.50 | 0.50 | 58 | 10000 |
| 13625 | 0 | 1172.50 | 1041.33 | 7700 | 0.55 | 0.55 | 16 | 5375 |
| 250 | 0 | 1088.00 | 941.41 | 7800 | 0.50 | 0.50 | 10 | 10500 |
| 0 | 0 | 680.05 | 841.50 | 7900 | 0.01 | 0.60 | 23 | 22750 |
| 23875 | 5 | 705.00 | 741.63 | 8000 | 0.65 | 0.65 | 86 | 77500 |
| 875 | 3 | 613.00 | 641.89 | 8100 | 0.40 | 0.40 | 168 | 57125 |
| 8750 | 0 | 560.00 | 542.64 | 8200 | 0.45 | 0.45 | 373 | 96625 |
| 11125 | 0 | 455.90 | 444.79 | 8300 | 1.00 | 1.00 | 565 | 54625 |
| 8375 | 3 | 322.20 | 322.20 | 8400 | 2.75 | 2.75 | 761 | 49375 |
| 56375 | 176 | 222.50 | 222.50 | 8500 | 6.55 | 6.55 | 2493 | 171625 |
| 104875 | 605 | 130.20 | 130.20 | 8600 | 17.10 | 17.10 | 2363 | 134125 |
| 152250 | 3270 | 63.65 | 63.65 | 8700 | 46.25 | 46.25 | 5193 | 140375 |
| 186500 | 5255 | 29.95 | 29.95 | 8800 | 112.25 | 112.25 | 2033 | 106250 |
| 227500 | 3215 | 13.75 | 13.75 | 8900 | 194.10 | 194.10 | 553 | 87875 |
| 404250 | 3510 | 8.30 | 8.30 | 9000 | 288.35 | 288.35 | 92 | 72250 |
| 151625 | 1236 | 5.25 | 5.25 | 9100 | 366.00 | 361.00 | 0 | 18500 |
| 125250 | 1365 | 3.10 | 3.10 | 9200 | 460.79 | 488.00 | 2 | 19750 |
| 90250 | 649 | 2.00 | 2.00 | 9300 | 558.54 | 493.90 | 0 | 375 |
| 41750 | 254 | 1.90 | 1.90 | 9400 | 657.64 | 553.00 | 0 | 1375 |
| 110750 | 339 | 1.35 | 1.35 | 9500 | 757.28 | 1191.60 | 0 | 0 |
| 28750 | 71 | 0.60 | 0.60 | 9600 | 857.12 | 699.65 | 0 | 1375 |
| 143375 | 143 | 0.15 | 0.15 | 9700 | 957.02 | 1364.00 | 0 | 0 |
| 57125 | 81 | 0.10 | 0.10 | 9800 | 1056.93 | 962.00 | 0 | 500 |
| 125 | 0 | 0.15 | — | 9900 | 1156.85 | 1542.45 | 0 | 0 |
| 58750 | 93 | 0.10 | 0.10 | 10000 | 1256.76 | 1143.00 | 0 | 0 |
| 14625 | 65 | 0.60 | 0.60 | 10200 | 1456.60 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.