F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7275.97AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1480.79 | 5800 | 0.65 | 0.65 | 7 | 1400 |
| 0 | 0 | 1653.50 | 1281.04 | 6000 | 0.70 | 0.70 | 52 | 6800 |
| 0 | 0 | 1608.20 | 1181.27 | 6100 | 1.70 | 1.70 | 4 | 700 |
| 600 | 0 | 914.30 | 1081.69 | 6200 | 1.05 | 1.05 | 12 | 6800 |
| 18500 | 0 | 817.70 | 982.50 | 6300 | 1.75 | 1.75 | 6 | 4300 |
| 200 | 0 | 730.25 | 884.01 | 6400 | 2.75 | 2.75 | 245 | 22300 |
| 0 | 0 | 1301.95 | 786.75 | 6500 | 3.00 | 3.00 | 89 | 100600 |
| 4100 | 0 | 700.00 | 691.42 | 6600 | 3.80 | 3.80 | 904 | 139000 |
| 500 | 0 | 650.00 | 598.99 | 6700 | 4.80 | 4.80 | 275 | 14000 |
| 7300 | 19 | 486.40 | 486.40 | 6800 | 8.20 | 8.20 | 635 | 103700 |
| 9900 | 6 | 379.60 | 379.60 | 6900 | 11.45 | 11.45 | 816 | 84100 |
| 86500 | 76 | 289.85 | 289.85 | 7000 | 16.75 | 16.75 | 1328 | 187500 |
| 35400 | 212 | 203.45 | 203.45 | 7100 | 28.95 | 28.95 | 1584 | 53600 |
| 140400 | 1065 | 131.15 | 131.15 | 7200 | 53.90 | 53.90 | 2063 | 84300 |
| 144300 | 4589 | 76.75 | 76.75 | 7300 | 98.40 | 98.40 | 1618 | 52900 |
| 179900 | 3568 | 39.80 | 39.80 | 7400 | 158.50 | 158.50 | 107 | 38200 |
| 208100 | 4525 | 19.35 | 19.35 | 7500 | 246.20 | 246.20 | 100 | 63400 |
| 117400 | 2535 | 9.85 | 9.85 | 7600 | 383.66 | 356.40 | 0 | 29800 |
| 231600 | 1881 | 4.15 | 4.15 | 7700 | 463.30 | 416.80 | 0 | 26000 |
| 174500 | 1023 | 3.00 | 3.00 | 7800 | 548.35 | 511.00 | 43 | 5100 |
| 37600 | 242 | 2.95 | 2.95 | 7900 | 637.68 | 595.00 | 29 | 5500 |
| 239200 | 921 | 2.50 | 2.50 | 8000 | 730.30 | 735.00 | 34 | 6700 |
| 36500 | 96 | 2.10 | 2.10 | 8100 | 825.34 | 950.45 | 0 | 0 |
| 16900 | 130 | 1.70 | 1.70 | 8200 | 922.09 | 860.00 | 8 | 1000 |
| 4800 | 7 | 1.35 | 1.35 | 8300 | 1020.02 | 1225.20 | 0 | 9800 |
| 2000 | 2 | 0.80 | 0.80 | 8400 | 1118.71 | 1000.00 | 0 | 600 |
| 23800 | 57 | 0.35 | 0.35 | 8500 | 1217.91 | 1205.00 | 42 | 5000 |
| 1500 | 0 | 1.00 | 0.51 | 8600 | 1317.40 | 1575.65 | 0 | 6900 |
| 1200 | 5 | 0.30 | 0.30 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 0.14 | 8800 | 1516.87 | 1470.00 | 0 | 500 |
| 10500 | 37 | 0.50 | 0.04 | 9000 | 1720.00 | 1720.00 | 1 | 600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.