F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying203.98ADANIPOWER · archived level
Strikes18Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 32.97 | 34.12 | 170 | — | 2.37 | 0 | 0 |
| 110050 | 6 | 24.14 | 24.18 | 180 | 0.05 | 0.05 | 192 | 1743050 |
| 10650 | 0 | 19.60 | 19.31 | 185 | 0.06 | 0.06 | 115 | 127800 |
| 88750 | 8 | 14.76 | 14.67 | 190 | 0.09 | 0.09 | 240 | 1448400 |
| 284000 | 10 | 11.00 | 10.46 | 195 | 0.26 | 0.26 | 1600 | 1579750 |
| 1913450 | 693 | 4.22 | 4.22 | 200 | 1.04 | 1.04 | 1859 | 3954700 |
| 3865950 | 3599 | 1.59 | 1.59 | 205 | 3.33 | 3.33 | 605 | 2971350 |
| 11235750 | 6258 | 0.55 | 0.55 | 210 | 7.35 | 7.35 | 214 | 5186550 |
| 6184100 | 4023 | 0.22 | 0.22 | 215 | 12.03 | 12.03 | 39 | 1909900 |
| 11423900 | 4451 | 0.14 | 0.14 | 220 | 17.02 | 17.02 | 87 | 3578400 |
| 3535800 | 2869 | 0.09 | 0.09 | 225 | 21.64 | 21.64 | 27 | 660300 |
| 4959350 | 1070 | 0.08 | 0.08 | 230 | 25.91 | 26.53 | 46 | 1214100 |
| 997550 | 589 | 0.06 | 0.06 | 235 | 30.85 | 31.58 | 0 | 28400 |
| 2027050 | 3510 | 0.04 | 0.04 | 240 | 35.83 | 36.60 | 6 | 280450 |
| 362100 | 14 | 0.03 | 0.03 | 245 | 41.86 | 41.86 | 3 | 63900 |
| 3415100 | 161 | 0.04 | 0.04 | 250 | 45.81 | 45.25 | 1 | 227200 |
| 113600 | 8 | 0.04 | 0.04 | 255 | 50.81 | 48.46 | 0 | 7100 |
| 667400 | 24 | 0.05 | — | 260 | 55.80 | 55.35 | 3 | 184600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.