F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7478.77ABB · archived level
Strikes30Published for this date and expiry
ABB option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1000 | 0 | 1805.05 | 1683.58 | 5800 | — | 0.35 | 1 | 6250 |
| 750 | 0 | 1576.00 | 1483.75 | 6000 | — | 0.25 | 10 | 8750 |
| 1375 | 0 | 1515.40 | 1383.83 | 6100 | — | 0.50 | 0 | 2000 |
| 500 | 0 | 1427.80 | 1283.92 | 6200 | — | 0.70 | 23 | 6500 |
| 1000 | 0 | 885.85 | 1184.00 | 6300 | — | 1.40 | 0 | 6625 |
| 22750 | 1 | 1065.50 | 1084.10 | 6400 | 0.02 | 0.90 | 0 | 5125 |
| 4125 | 0 | 1216.80 | 984.22 | 6500 | 0.06 | 0.55 | 43 | 28000 |
| 875 | 0 | 1163.00 | 884.45 | 6600 | 0.21 | 0.45 | 43 | 21250 |
| 750 | 0 | 855.00 | 784.96 | 6700 | 0.63 | 0.60 | 27 | 11625 |
| 875 | 1 | 680.00 | 680.00 | 6800 | 0.95 | 0.95 | 111 | 26250 |
| 27125 | 6 | 517.65 | 588.64 | 6900 | 1.45 | 1.45 | 1712 | 28125 |
| 12125 | 3 | 491.70 | 493.74 | 7000 | 1.85 | 1.85 | 1629 | 58500 |
| 15625 | 11 | 351.00 | 403.11 | 7100 | 2.45 | 2.45 | 1605 | 108375 |
| 27750 | 44 | 272.25 | 318.87 | 7200 | 5.40 | 5.40 | 1909 | 141125 |
| 26000 | 350 | 188.00 | 188.00 | 7300 | 17.60 | 17.60 | 2794 | 60750 |
| 41125 | 2873 | 118.10 | 118.10 | 7400 | 44.90 | 44.90 | 2918 | 91375 |
| 93625 | 5911 | 67.45 | 67.45 | 7500 | 93.45 | 93.45 | 1503 | 75000 |
| 104250 | 3834 | 36.80 | 36.80 | 7600 | 162.95 | 162.95 | 280 | 60125 |
| 223125 | 2678 | 21.35 | 21.35 | 7700 | 247.95 | 247.95 | 119 | 56375 |
| 285875 | 2625 | 12.80 | 12.80 | 7800 | 335.70 | 335.70 | 32 | 53250 |
| 125750 | 1504 | 7.75 | 7.75 | 7900 | 432.85 | 432.85 | 16 | 15000 |
| 243625 | 3158 | 5.55 | 5.55 | 8000 | 524.60 | 550.00 | 2 | 14750 |
| 63375 | 948 | 3.65 | 3.65 | 8100 | 619.66 | 376.45 | 0 | 1125 |
| 107500 | 468 | 2.65 | 2.65 | 8200 | 716.94 | 471.35 | 0 | 750 |
| 47750 | 284 | 2.10 | 2.10 | 8300 | 815.50 | 694.75 | 0 | 2625 |
| 39625 | 178 | 1.75 | 1.75 | 8400 | 914.77 | 682.70 | 0 | 625 |
| 79000 | 285 | 1.65 | 1.65 | 8500 | 1014.39 | 812.25 | 0 | 5125 |
| 52750 | 74 | 1.75 | 1.75 | 8600 | 1114.18 | 1035.00 | 0 | 1750 |
| 49625 | 129 | 1.85 | 1.85 | 8700 | 1214.04 | 1019.30 | 0 | 7625 |
| 75000 | 95 | 1.50 | 1.50 | 8800 | 1313.94 | 1940.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.