F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying179.55WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 39.69 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 34.69 | 145 | 0.01 | 0.01 | 7 | 261000 |
| 117000 | 2 | 29.90 | 29.90 | 150 | — | 0.02 | 84 | 813000 |
| — | — | — | — | 153 | — | 0.06 | 0 | 87000 |
| 36000 | 0 | 32.00 | 24.70 | 155 | 0.02 | 0.02 | 26 | 303000 |
| 51000 | 0 | 22.94 | 22.21 | 158 | — | 0.10 | 0 | 144000 |
| 384000 | 6 | 19.76 | 19.76 | 160 | 0.03 | 0.03 | 65 | 2808000 |
| 93000 | 0 | 22.08 | 17.23 | 163 | 0.01 | 0.06 | 26 | 495000 |
| 318000 | 11 | 14.95 | 14.76 | 165 | 0.06 | 0.06 | 313 | 1908000 |
| 402000 | 0 | 12.30 | 12.33 | 168 | 0.11 | 0.11 | 94 | 651000 |
| 1821000 | 89 | 10.02 | 10.02 | 170 | 0.17 | 0.17 | 1175 | 10089000 |
| 756000 | 87 | 7.49 | 7.49 | 173 | 0.25 | 0.25 | 338 | 1029000 |
| 1716000 | 680 | 5.32 | 5.32 | 175 | 0.47 | 0.47 | 2550 | 3726000 |
| 1158000 | 398 | 3.43 | 3.43 | 178 | 0.94 | 0.94 | 1697 | 1872000 |
| 6012000 | 6066 | 1.90 | 1.90 | 180 | 1.95 | 1.95 | 1650 | 4725000 |
| 2727000 | 1791 | 1.03 | 1.03 | 183 | 3.61 | 3.61 | 221 | 1632000 |
| 5811000 | 3138 | 0.56 | 0.56 | 185 | 5.67 | 5.67 | 352 | 3642000 |
| 3030000 | 790 | 0.35 | 0.35 | 188 | 7.67 | 7.67 | 37 | 1401000 |
| 12273000 | 2002 | 0.23 | 0.23 | 190 | 10.19 | 10.19 | 133 | 2313000 |
| 2229000 | 329 | 0.14 | 0.14 | 193 | 12.89 | 13.10 | 8 | 759000 |
| 5634000 | 731 | 0.08 | 0.08 | 195 | 15.31 | 15.15 | 16 | 1002000 |
| 858000 | 172 | 0.08 | 0.02 | 198 | 17.78 | 18.43 | 2 | 291000 |
| 11439000 | 921 | 0.06 | 0.06 | 200 | 20.15 | 20.15 | 107 | 1554000 |
| 276000 | 47 | 0.06 | — | 203 | 22.75 | 31.33 | 0 | 0 |
| 1692000 | 286 | 0.04 | 0.04 | 205 | 25.20 | 25.20 | 18 | 498000 |
| 2052000 | 153 | 0.03 | — | 210 | 30.24 | 30.70 | 1 | 312000 |
| 0 | 0 | 0.13 | — | 215 | 35.24 | 35.80 | 1 | 9000 |
| 4611000 | 199 | 0.02 | 0.02 | 220 | 40.00 | 40.00 | 46 | 1296000 |
| 477000 | 71 | 0.03 | — | 230 | 50.10 | 50.10 | 74 | 1974000 |
| 450000 | 0 | 0.02 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.