F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1222.97VOLTAS · archived level
Strikes25Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 263.80 | 184.01 | 1040 | 0.01 | 0.50 | 7 | 4875 |
| 375 | 0 | 179.45 | 144.15 | 1080 | 0.20 | 0.20 | 67 | 25125 |
| 750 | 0 | 136.60 | 104.92 | 1120 | 0.90 | 0.90 | 312 | 77625 |
| 10500 | 0 | 120.10 | 86.07 | 1140 | 1.40 | 1.40 | 512 | 63375 |
| 49875 | 0 | 160.45 | 68.27 | 1160 | 2.45 | 2.45 | 1234 | 161625 |
| 21375 | 164 | 43.90 | 43.90 | 1180 | 4.60 | 4.60 | 2070 | 240000 |
| 87375 | 971 | 28.40 | 28.40 | 1200 | 9.25 | 9.25 | 5165 | 416250 |
| 211875 | 3544 | 17.10 | 17.10 | 1220 | 17.90 | 17.90 | 6018 | 352875 |
| 463125 | 8067 | 9.65 | 9.65 | 1240 | 29.90 | 29.90 | 3740 | 262500 |
| 1071375 | 8196 | 5.35 | 5.35 | 1260 | 45.90 | 45.90 | 1724 | 360375 |
| 1338000 | 7854 | 3.15 | 3.15 | 1280 | 63.40 | 63.40 | 553 | 541125 |
| 1677000 | 9030 | 2.05 | 2.05 | 1300 | 82.45 | 82.45 | 1940 | 567000 |
| 955875 | 4692 | 1.40 | 1.40 | 1320 | 97.47 | 98.15 | 69 | 341250 |
| 800250 | 4013 | 0.95 | 0.95 | 1340 | 116.54 | 117.20 | 52 | 144750 |
| 539625 | 1771 | 0.70 | 0.70 | 1360 | 136.06 | 137.90 | 16 | 82500 |
| 253875 | 504 | 0.55 | 0.55 | 1380 | 155.82 | 130.35 | 0 | 25500 |
| 888750 | 2060 | 0.55 | 0.55 | 1400 | 175.70 | 176.00 | 6 | 96375 |
| 237750 | 399 | 0.50 | 0.50 | 1420 | 195.64 | 194.50 | 1 | 9000 |
| 192000 | 319 | 0.40 | 0.40 | 1440 | 215.61 | 123.45 | 0 | 45375 |
| 83250 | 125 | 0.40 | 0.40 | 1460 | 235.58 | 212.00 | 0 | 142875 |
| 44625 | 58 | 0.30 | 0.30 | 1480 | 255.56 | 220.00 | 0 | 145875 |
| 294000 | 285 | 0.30 | 0.30 | 1500 | 275.54 | 280.50 | 9 | 103500 |
| 38250 | 2 | 0.20 | — | 1520 | 295.52 | 250.10 | 0 | 4125 |
| 47250 | 5 | 0.15 | — | 1540 | 315.50 | 206.15 | 0 | 8625 |
| 57375 | 14 | 0.10 | 0.10 | 1560 | 335.48 | 209.35 | 0 | 22125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.