F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying262.59VEDL · archived level
Strikes30Published for this date and expiry
VEDL option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 160 | — | 0.10 | 0 | 13800 |
| — | — | — | — | 200 | — | 0.05 | 3 | 74750 |
| 9200 | 0 | 75.00 | 52.80 | 210 | — | 0.05 | 0 | 9200 |
| 23000 | 7 | 43.50 | 43.50 | 220 | — | 0.05 | 7 | 151800 |
| — | — | — | — | 225 | 0.01 | 0.05 | 4 | 50600 |
| 31050 | 1 | 33.25 | 32.86 | 230 | 0.10 | 0.10 | 11 | 453100 |
| 353050 | 2 | 28.30 | 28.30 | 235 | 0.11 | 0.15 | 44 | 111550 |
| 94300 | 1 | 22.35 | 23.12 | 240 | 0.15 | 0.15 | 313 | 565800 |
| 13800 | 4 | 17.50 | 18.52 | 245 | 0.69 | 0.25 | 86 | 140300 |
| 484150 | 73 | 13.20 | 13.20 | 250 | 0.55 | 0.55 | 364 | 2026300 |
| 648600 | 105 | 8.90 | 8.90 | 255 | 1.00 | 1.00 | 514 | 427800 |
| 2043550 | 939 | 5.15 | 5.15 | 260 | 2.25 | 2.25 | 2005 | 2369000 |
| 2037800 | 2044 | 2.75 | 2.75 | 265 | 4.70 | 4.70 | 1091 | 1567450 |
| 3506350 | 4475 | 1.45 | 1.45 | 270 | 8.40 | 8.40 | 1146 | 1611150 |
| 2527700 | 2820 | 0.75 | 0.75 | 275 | 12.85 | 12.85 | 181 | 809600 |
| 5482050 | 3724 | 0.50 | 0.50 | 280 | 17.80 | 17.80 | 287 | 1956150 |
| 2474800 | 1060 | 0.30 | 0.30 | 285 | 22.65 | 22.65 | 43 | 427800 |
| 2714000 | 2318 | 0.30 | 0.30 | 290 | 28.10 | 28.10 | 25 | 460000 |
| 676200 | 151 | 0.20 | 0.20 | 295 | 32.22 | 28.30 | 0 | 103500 |
| 3747850 | 681 | 0.15 | 0.15 | 300 | 37.16 | 37.00 | 10 | 515200 |
| 759000 | 165 | 0.10 | 0.02 | 305 | 42.12 | 41.75 | 3 | 83950 |
| 785450 | 385 | 0.10 | 0.10 | 310 | 47.11 | 47.40 | 2 | 527850 |
| 0 | 0 | 9.00 | — | 315 | 52.10 | 40.25 | 0 | 0 |
| 472650 | 101 | 0.10 | 0.10 | 320 | 57.09 | 56.70 | 3 | 140300 |
| 412850 | 53 | 0.05 | 0.05 | 330 | 67.00 | 67.00 | 13 | 254150 |
| 399050 | 266 | 0.05 | 0.05 | 340 | — | — | — | — |
| 41400 | 72 | 0.05 | — | 380 | — | — | — | — |
| 120750 | 35 | 0.05 | 0.05 | 400 | — | — | — | — |
| 34500 | 0 | 0.05 | — | 420 | — | — | — | — |
| 10350 | 1 | 0.05 | — | 480 | 216.93 | 211.70 | 0 | 119600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.