F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying431.85VBL · archived level
Strikes23Published for this date and expiry
VBL option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 74.95 | 72.21 | 360 | — | 0.10 | 0 | 3825 |
| 57375 | 4 | 54.80 | 54.80 | 380 | 0.05 | 0.05 | 47 | 242250 |
| 15300 | 0 | 52.15 | 42.35 | 390 | 0.11 | 0.05 | 5 | 93075 |
| 281775 | 8 | 34.85 | 34.85 | 400 | 0.10 | 0.10 | 121 | 844050 |
| 160650 | 0 | 28.00 | 23.63 | 410 | 0.30 | 0.30 | 48 | 391425 |
| 1241850 | 161 | 15.55 | 15.55 | 420 | 0.75 | 0.75 | 704 | 1350225 |
| 1046775 | 542 | 7.40 | 7.40 | 430 | 2.65 | 2.65 | 1205 | 1128375 |
| 1855125 | 2355 | 2.40 | 2.40 | 440 | 7.60 | 7.60 | 1052 | 1685550 |
| 3290775 | 3008 | 0.90 | 0.90 | 450 | 16.05 | 16.05 | 339 | 963900 |
| 1909950 | 1363 | 0.40 | 0.40 | 460 | 25.55 | 25.55 | 52 | 983025 |
| 3042150 | 935 | 0.25 | 0.25 | 470 | 35.50 | 35.50 | 43 | 962625 |
| 1851300 | 426 | 0.20 | 0.20 | 480 | 44.95 | 44.95 | 8 | 311100 |
| 1320900 | 110 | 0.15 | 0.15 | 490 | 57.69 | 54.00 | 13 | 68850 |
| 3723000 | 406 | 0.10 | 0.10 | 500 | 64.80 | 64.80 | 19 | 277950 |
| 745875 | 45 | 0.10 | 0.10 | 510 | 77.64 | 65.25 | 0 | 19125 |
| 640050 | 178 | 0.05 | 0.05 | 520 | 87.63 | 84.10 | 2 | 58650 |
| 153000 | 29 | 0.05 | 0.05 | 530 | 97.62 | 90.00 | 0 | 15300 |
| 104550 | 32 | 0.05 | — | 540 | 107.61 | 99.90 | 0 | 25500 |
| 322575 | 22 | 0.05 | 0.05 | 550 | 117.60 | 107.50 | 0 | 43350 |
| 25500 | 3 | 0.05 | — | 560 | 127.59 | 115.65 | 0 | 25500 |
| 702525 | 120 | 0.05 | — | 570 | 137.58 | 139.45 | 0 | 22950 |
| 25500 | 26 | 0.05 | — | 580 | 147.57 | 137.15 | 0 | 11475 |
| 1275 | 0 | 0.10 | — | 600 | 167.55 | 161.50 | 0 | 25500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.