F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying321.31TMPV · archived level
Strikes28Published for this date and expiry
TMPV option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 128.85 | 61.57 | 260 | — | 0.30 | 0 | 0 |
| 8000 | 2 | 51.50 | 51.58 | 270 | — | 0.05 | 3 | 136000 |
| 27200 | 5 | 41.65 | 41.60 | 280 | 0.05 | 0.05 | 93 | 593600 |
| 12800 | 0 | 60.35 | 36.62 | 285 | 0.03 | 0.05 | 1 | 62400 |
| 17600 | 0 | 44.05 | 31.69 | 290 | 0.05 | 0.05 | 234 | 2675200 |
| 33600 | 0 | 39.10 | 26.83 | 295 | 0.10 | 0.10 | 62 | 889600 |
| 558400 | 60 | 22.75 | 22.75 | 300 | 0.20 | 0.20 | 168 | 1814400 |
| 59200 | 0 | 27.95 | 17.68 | 305 | 0.30 | 0.30 | 389 | 830400 |
| 190400 | 236 | 13.05 | 13.05 | 310 | 0.50 | 0.50 | 2019 | 1467200 |
| 163200 | 285 | 8.65 | 8.65 | 315 | 1.05 | 1.05 | 2371 | 1478400 |
| 1393600 | 2198 | 4.90 | 4.90 | 320 | 2.35 | 2.35 | 4276 | 2635200 |
| 2996800 | 6226 | 2.45 | 2.45 | 325 | 4.80 | 4.80 | 1469 | 2195200 |
| 4497600 | 5536 | 1.15 | 1.15 | 330 | 8.45 | 8.45 | 1262 | 3225600 |
| 3870400 | 5226 | 0.65 | 0.65 | 335 | 13.00 | 13.00 | 392 | 1558400 |
| 4646400 | 3676 | 0.40 | 0.40 | 340 | 17.80 | 17.80 | 173 | 1929600 |
| 2342400 | 1706 | 0.25 | 0.25 | 345 | 23.89 | 22.65 | 51 | 944000 |
| 10131200 | 5081 | 0.25 | 0.25 | 350 | 27.60 | 27.60 | 172 | 2526400 |
| 2571200 | 626 | 0.20 | 0.20 | 355 | 33.00 | 33.00 | 18 | 883200 |
| 5110400 | 2198 | 0.15 | 0.15 | 360 | 37.15 | 37.15 | 72 | 737600 |
| 1454400 | 219 | 0.10 | 0.10 | 365 | 43.35 | 41.90 | 25 | 371200 |
| 2112000 | 581 | 0.15 | 0.15 | 370 | 48.33 | 47.05 | 4 | 249600 |
| 897600 | 188 | 0.05 | 0.05 | 375 | 53.32 | 27.35 | 0 | 89600 |
| 2857600 | 305 | 0.05 | 0.05 | 380 | 57.20 | 57.20 | 9 | 398400 |
| 576000 | 52 | 0.10 | 0.10 | 385 | 63.31 | 37.90 | 0 | 35200 |
| 1212800 | 168 | 0.10 | — | 390 | 68.30 | 66.70 | 8 | 163200 |
| 3929600 | 986 | 0.05 | 0.05 | 400 | 77.00 | 77.00 | 50 | 923200 |
| 380800 | 22 | 0.05 | — | 410 | 87.40 | 87.40 | 143 | 572800 |
| 473600 | 3 | 0.05 | — | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.