F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5067.98TITAN · archived level
Strikes37Published for this date and expiry
TITAN option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3400 | — | 21.00 | 0 | 350 |
| 525 | 0 | 1201.05 | 1271.76 | 3800 | — | 0.50 | 0 | 2275 |
| 700 | 1 | 1153.00 | 1171.86 | 3900 | — | — | — | — |
| 4200 | 2 | 1048.00 | 1071.96 | 4000 | — | 0.30 | 30 | 19775 |
| 1050 | 0 | 841.20 | 1022.01 | 4050 | — | — | — | — |
| 28875 | 10 | 950.00 | 972.06 | 4100 | — | 0.35 | 28 | 17675 |
| 0 | 0 | 848.70 | 922.11 | 4150 | — | 0.85 | 0 | 875 |
| 12600 | 7 | 849.00 | 872.16 | 4200 | — | 0.35 | 16 | 53725 |
| 525 | 0 | 552.00 | 822.21 | 4250 | — | 0.85 | 0 | 5250 |
| 44800 | 0 | 760.00 | 772.26 | 4300 | 0.20 | 0.20 | 34 | 45150 |
| 350 | 0 | 651.15 | 722.31 | 4350 | 0.15 | 0.15 | 9 | 7175 |
| 158550 | 84 | 651.60 | 672.36 | 4400 | 0.15 | 0.15 | 120 | 100800 |
| 73675 | 0 | 553.00 | 622.42 | 4450 | 0.10 | 0.10 | 63 | 30800 |
| 89600 | 31 | 553.00 | 572.48 | 4500 | 0.15 | 0.15 | 600 | 282450 |
| 26600 | 0 | 510.00 | 522.58 | 4550 | 0.20 | 0.20 | 24 | 73675 |
| 138600 | 156 | 446.20 | 446.20 | 4600 | 0.25 | 0.25 | 160 | 190925 |
| 21525 | 0 | 435.05 | 423.11 | 4650 | 0.40 | 0.40 | 41 | 35525 |
| 113225 | 35 | 350.00 | 350.00 | 4700 | 0.65 | 0.65 | 211 | 141400 |
| 62825 | 0 | 302.00 | 325.25 | 4750 | 2.54 | 1.35 | 174 | 91700 |
| 222075 | 77 | 245.05 | 277.85 | 4800 | 1.90 | 1.90 | 793 | 296450 |
| 58800 | 60 | 203.05 | 232.32 | 4850 | 2.65 | 2.65 | 959 | 180250 |
| 175700 | 188 | 154.35 | 154.35 | 4900 | 4.90 | 4.90 | 2563 | 302225 |
| 150500 | 602 | 109.30 | 109.30 | 4950 | 9.25 | 9.25 | 2375 | 119000 |
| 325675 | 2629 | 68.90 | 68.90 | 5000 | 17.95 | 17.95 | 6492 | 445200 |
| 176400 | 4161 | 37.25 | 37.25 | 5050 | 37.80 | 37.80 | 3359 | 139475 |
| 715400 | 7459 | 18.35 | 18.35 | 5100 | 67.80 | 67.80 | 1852 | 147000 |
| 268450 | 3102 | 8.25 | 8.25 | 5150 | 107.50 | 107.50 | 239 | 64400 |
| 634375 | 3645 | 3.70 | 3.70 | 5200 | 152.20 | 152.20 | 321 | 77175 |
| 152075 | 1374 | 1.95 | 1.95 | 5250 | 194.35 | 205.45 | 8 | 13125 |
| 316575 | 2018 | 1.30 | 1.30 | 5300 | 237.36 | 251.35 | 0 | 14350 |
| 119350 | 394 | 1.25 | 1.25 | 5350 | 282.83 | 253.05 | 0 | 1225 |
| 104475 | 364 | 1.05 | 1.05 | 5400 | 330.04 | 322.25 | 0 | 7000 |
| 39200 | 134 | 1.20 | 1.20 | 5450 | 378.38 | 1003.50 | 0 | 0 |
| 237125 | 432 | 0.75 | 0.75 | 5500 | 427.45 | 420.00 | 0 | 1575 |
| 1400 | 2 | 0.95 | 0.95 | 5550 | 476.93 | 1099.60 | 0 | 0 |
| 93975 | 330 | 1.00 | 1.00 | 5600 | 526.64 | 1417.15 | 0 | 0 |
| 82250 | 143 | 0.95 | 0.95 | 5700 | 626.38 | 1245.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.