F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying184.00TATASTEEL · archived level
Strikes26Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 129250 | 4 | 29.00 | 29.15 | 155 | 0.01 | 0.01 | 25 | 156750 |
| 35750 | 2 | 22.37 | 24.16 | 160 | 0.03 | 0.03 | 28 | 836000 |
| 8250 | 0 | 22.24 | 21.66 | 163 | — | 0.27 | 0 | 0 |
| 236500 | 0 | 20.75 | 19.17 | 165 | 0.01 | 0.01 | 52 | 2186250 |
| 140250 | 0 | 17.76 | 16.69 | 168 | 0.04 | 0.04 | 42 | 888250 |
| 242000 | 14 | 14.30 | 14.24 | 170 | 0.08 | 0.08 | 292 | 1787500 |
| 82500 | 0 | 11.28 | 11.85 | 173 | 0.13 | 0.13 | 140 | 1358500 |
| 860750 | 85 | 9.08 | 9.08 | 175 | 0.22 | 0.22 | 1276 | 3682250 |
| 288750 | 97 | 6.80 | 6.80 | 178 | 0.36 | 0.36 | 770 | 1916750 |
| 2164250 | 1253 | 4.56 | 4.56 | 180 | 0.73 | 0.73 | 3502 | 5758500 |
| 1771000 | 1497 | 2.83 | 2.83 | 183 | 1.45 | 1.45 | 3414 | 3784000 |
| 9149250 | 5548 | 1.60 | 1.60 | 185 | 2.72 | 2.72 | 2777 | 7334250 |
| 5087500 | 3809 | 0.85 | 0.85 | 188 | 4.42 | 4.42 | 580 | 1655500 |
| 19855000 | 6880 | 0.49 | 0.49 | 190 | 6.60 | 6.60 | 1006 | 5115000 |
| 4617250 | 1934 | 0.29 | 0.29 | 193 | 8.88 | 8.88 | 469 | 1410750 |
| 11019250 | 2093 | 0.18 | 0.18 | 195 | 11.30 | 11.30 | 66 | 1190750 |
| 1850750 | 683 | 0.13 | 0.13 | 198 | 13.46 | 12.96 | 0 | 530750 |
| 14338500 | 2617 | 0.10 | 0.10 | 200 | 16.29 | 16.29 | 995 | 4331250 |
| 737000 | 227 | 0.07 | 0.07 | 203 | 18.33 | 17.74 | 0 | 253000 |
| 2469500 | 281 | 0.05 | 0.05 | 205 | 20.81 | 20.50 | 22 | 792000 |
| 789250 | 15 | 0.03 | 0.03 | 208 | 23.30 | 23.40 | 1 | 176000 |
| 3874750 | 372 | 0.03 | 0.03 | 210 | 26.10 | 26.10 | 134 | 3231250 |
| 0 | 0 | 2.97 | — | 213 | 28.29 | 27.71 | 0 | 0 |
| 1314500 | 78 | 0.01 | 0.01 | 215 | 30.79 | 30.95 | 4 | 280500 |
| 1908500 | 122 | 0.02 | 0.02 | 220 | 35.78 | 36.10 | 8 | 1606000 |
| 0 | 0 | 10.09 | — | 225 | 40.78 | 21.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.