F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying378.90TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 27550 | 8 | 67.75 | 69.21 | 310 | — | 0.05 | 0 | 56550 |
| 18850 | 0 | 60.60 | 59.22 | 320 | — | 0.10 | 0 | 98600 |
| 43500 | 0 | 50.65 | 49.23 | 330 | — | 0.10 | 2 | 126150 |
| 13050 | 0 | 50.60 | 44.23 | 335 | — | 0.20 | 0 | 44950 |
| 20300 | 1 | 37.00 | 39.24 | 340 | 0.10 | 0.10 | 65 | 466900 |
| 4350 | 0 | 35.55 | 34.26 | 345 | 0.20 | 0.20 | 58 | 137750 |
| 75400 | 5 | 27.40 | 29.31 | 350 | 0.20 | 0.20 | 94 | 397300 |
| 105850 | 19 | 22.80 | 24.43 | 355 | 0.25 | 0.25 | 67 | 491550 |
| 87000 | 39 | 18.20 | 19.71 | 360 | 0.35 | 0.35 | 609 | 3116050 |
| 143550 | 117 | 13.40 | 13.40 | 365 | 0.65 | 0.65 | 327 | 696000 |
| 1017900 | 537 | 8.95 | 8.95 | 370 | 1.20 | 1.20 | 1833 | 2061900 |
| 1639950 | 1859 | 5.15 | 5.15 | 375 | 2.40 | 2.40 | 1698 | 1373150 |
| 4289100 | 3987 | 2.55 | 2.55 | 380 | 4.80 | 4.80 | 2022 | 2624500 |
| 2610000 | 2267 | 1.25 | 1.25 | 385 | 8.50 | 8.50 | 550 | 788800 |
| 4015050 | 2336 | 0.60 | 0.60 | 390 | 12.75 | 12.75 | 134 | 587250 |
| 1258600 | 854 | 0.30 | 0.30 | 395 | 16.63 | 17.05 | 24 | 208800 |
| 4827050 | 2089 | 0.20 | 0.20 | 400 | 22.65 | 22.65 | 196 | 662650 |
| 624950 | 157 | 0.15 | 0.15 | 405 | 25.89 | 29.00 | 1 | 20300 |
| 933800 | 145 | 0.15 | 0.15 | 410 | 30.77 | 32.00 | 7 | 139200 |
| 169650 | 23 | 0.05 | 0.05 | 415 | 35.72 | 34.80 | 0 | 23200 |
| 643800 | 64 | 0.05 | 0.05 | 420 | 40.69 | 42.20 | 3 | 710500 |
| 34800 | 0 | 0.15 | — | 425 | 45.68 | 42.25 | 0 | 11600 |
| 237800 | 38 | 0.05 | — | 430 | 50.67 | 49.45 | 0 | 313200 |
| 1803800 | 27 | 0.05 | 0.05 | 440 | 61.95 | 61.95 | 32 | 2147450 |
| 356700 | 1 | 0.05 | — | 450 | — | — | — | — |
| 46400 | 0 | 0.05 | — | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.