F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying19721.52SOLARINDS · archived level
Strikes32Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | — | 4.00 | 0 | 1700 |
| 600 | 0 | 3774.00 | 4736.46 | 15000 | 3.65 | 3.65 | 113 | 27650 |
| 450 | 0 | 3006.30 | 4236.95 | 15500 | — | 3.00 | 6 | 3600 |
| 100 | 0 | 2643.15 | 3987.20 | 15750 | — | — | — | — |
| 600 | 0 | 3629.25 | 3737.46 | 16000 | 0.01 | 2.70 | 44 | 6600 |
| 150 | 0 | 2452.55 | 3487.72 | 16250 | 0.02 | 75.90 | 0 | 100 |
| 750 | 0 | 3278.70 | 3238.03 | 16500 | 2.55 | 2.55 | 27 | 4750 |
| 6400 | 0 | 2048.20 | 2988.43 | 16750 | 0.23 | 2.00 | 5 | 950 |
| 8000 | 55 | 2734.15 | 2739.08 | 17000 | 3.50 | 3.50 | 681 | 46200 |
| 10200 | 0 | 2746.40 | 2490.29 | 17250 | 1.59 | 5.50 | 0 | 1750 |
| 450 | 1 | 2170.00 | 2242.63 | 17500 | 6.95 | 6.95 | 538 | 18800 |
| 500 | 0 | 2350.00 | 1997.12 | 17750 | 6.05 | 6.05 | 250 | 9600 |
| 11350 | 12 | 1645.40 | 1755.32 | 18000 | 9.40 | 9.40 | 2060 | 61150 |
| 12650 | 2 | 1330.00 | 1519.50 | 18250 | 10.85 | 10.85 | 2117 | 33700 |
| 31950 | 5 | 1226.50 | 1226.50 | 18500 | 12.55 | 12.55 | 8095 | 112200 |
| 26850 | 12 | 924.15 | 1077.98 | 18750 | 20.25 | 20.25 | 4677 | 48650 |
| 21350 | 273 | 757.70 | 757.70 | 19000 | 38.25 | 38.25 | 13934 | 174300 |
| 13900 | 233 | 572.35 | 572.35 | 19250 | 88.45 | 88.45 | 5040 | 22450 |
| 36600 | 1653 | 386.30 | 386.30 | 19500 | 179.65 | 179.65 | 10873 | 45150 |
| 32150 | 4617 | 262.45 | 262.45 | 19750 | 306.70 | 306.70 | 3566 | 14000 |
| 123350 | 10515 | 176.70 | 176.70 | 20000 | 475.05 | 475.05 | 3261 | 29750 |
| 63350 | 6905 | 120.95 | 120.95 | 20250 | 662.55 | 662.55 | 420 | 18800 |
| 158350 | 12699 | 84.20 | 84.20 | 20500 | 882.20 | 882.20 | 304 | 11500 |
| 37950 | 4189 | 54.65 | 54.65 | 20750 | 1105.80 | 800.05 | 0 | 450 |
| 138550 | 10042 | 38.95 | 38.95 | 21000 | 1275.00 | 1275.00 | 12 | 8950 |
| 12100 | 1641 | 27.55 | 27.55 | 21250 | 1546.89 | 2790.75 | 0 | 0 |
| 86650 | 4789 | 19.20 | 19.20 | 21500 | 1781.01 | 1537.70 | 0 | 6150 |
| 11500 | 638 | 14.20 | 14.20 | 21750 | 2020.84 | 1698.00 | 0 | 1550 |
| 40850 | 1908 | 10.45 | 10.45 | 22000 | 2264.51 | 3723.35 | 0 | 0 |
| 21850 | 852 | 8.10 | 8.10 | 22250 | 2510.68 | 2075.30 | 0 | 650 |
| 23250 | 1013 | 5.30 | 5.30 | 22500 | 2758.39 | 4128.70 | 0 | 0 |
| 35500 | 373 | 4.30 | 4.30 | 23000 | 3256.18 | 4547.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.