F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3898.43SIEMENS · archived level
Strikes30Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 1056.25 | 1001.32 | 2900 | — | 0.60 | 0 | 3325 |
| 175 | 0 | 901.90 | 901.42 | 3000 | — | 0.20 | 10 | 4025 |
| 1575 | 0 | 887.90 | 801.52 | 3100 | 0.10 | 0.10 | 9 | 16975 |
| 875 | 0 | 620.95 | 751.57 | 3150 | — | 0.25 | 0 | 1225 |
| 44625 | 0 | 758.25 | 701.62 | 3200 | 1.15 | 1.15 | 71 | 10150 |
| 21000 | 0 | 741.85 | 651.67 | 3250 | — | 2.40 | 0 | 1575 |
| 1925 | 0 | 700.00 | 601.73 | 3300 | 1.30 | 1.30 | 7 | 22925 |
| 0 | 0 | 389.80 | 551.82 | 3350 | 0.05 | 1.50 | 0 | 7875 |
| 14000 | 1 | 510.00 | 501.96 | 3400 | 1.45 | 1.45 | 75 | 66675 |
| 15575 | 0 | 510.15 | 452.24 | 3450 | 0.38 | 2.00 | 14 | 8050 |
| 17150 | 0 | 462.00 | 402.82 | 3500 | 2.35 | 2.35 | 490 | 97300 |
| 9275 | 0 | 400.00 | 353.95 | 3550 | 1.99 | 2.20 | 0 | 25550 |
| 62475 | 48 | 298.00 | 306.06 | 3600 | 4.30 | 4.30 | 482 | 116550 |
| 68075 | 28 | 269.30 | 259.72 | 3650 | 6.05 | 6.05 | 106 | 27650 |
| 67200 | 6 | 192.80 | 192.80 | 3700 | 8.90 | 8.90 | 537 | 119875 |
| 27300 | 9 | 168.80 | 174.78 | 3750 | 13.75 | 13.75 | 432 | 34475 |
| 56350 | 111 | 111.10 | 111.10 | 3800 | 21.05 | 21.05 | 1897 | 165550 |
| 16450 | 140 | 74.45 | 74.45 | 3850 | 34.85 | 34.85 | 842 | 50400 |
| 128800 | 2158 | 47.00 | 47.00 | 3900 | 54.80 | 54.80 | 2487 | 175525 |
| 143675 | 1464 | 26.35 | 26.35 | 3950 | 85.70 | 85.70 | 954 | 36925 |
| 409500 | 3237 | 14.25 | 14.25 | 4000 | 120.75 | 120.75 | 741 | 198275 |
| 325150 | 1519 | 8.15 | 8.15 | 4050 | 159.40 | 159.40 | 9 | 65975 |
| 266000 | 1625 | 5.35 | 5.35 | 4100 | 215.40 | 215.40 | 46 | 70175 |
| 41125 | 678 | 3.70 | 3.70 | 4150 | 257.68 | 188.00 | 0 | 4375 |
| 199850 | 1031 | 2.70 | 2.70 | 4200 | 303.48 | 243.55 | 0 | 10150 |
| 52150 | 325 | 1.95 | 1.95 | 4250 | 362.65 | 362.65 | 33 | 2275 |
| 111825 | 615 | 1.55 | 1.55 | 4300 | 399.21 | 405.00 | 2 | 1400 |
| 12250 | 98 | 1.15 | 1.15 | 4350 | 448.26 | 333.15 | 0 | 48125 |
| 117600 | 366 | 1.30 | 1.30 | 4400 | 497.71 | 486.00 | 1 | 2100 |
| 216825 | 378 | 1.20 | 1.20 | 4500 | 597.21 | 488.00 | 0 | 175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.