F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1106.00SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.45 | 1 | 9900 |
| 10725 | 0 | 303.30 | 266.84 | 840 | 0.20 | 0.20 | 3 | 14025 |
| — | — | — | — | 860 | — | 0.20 | 1 | 41250 |
| 2475 | 0 | 236.75 | 226.88 | 880 | — | 0.20 | 9 | 42075 |
| 41250 | 0 | 235.10 | 206.90 | 900 | — | 0.20 | 70 | 267300 |
| 14850 | 0 | 211.00 | 186.92 | 920 | 0.01 | 0.20 | 1 | 89925 |
| 41250 | 0 | 183.00 | 166.96 | 940 | 0.03 | 0.40 | 9 | 136125 |
| 115500 | 2 | 145.00 | 147.05 | 960 | 0.25 | 0.25 | 43 | 225225 |
| 131175 | 0 | 128.00 | 127.25 | 980 | 0.28 | 0.45 | 16 | 222750 |
| 283800 | 20 | 107.30 | 107.75 | 1000 | 0.60 | 0.60 | 337 | 881100 |
| 520575 | 255 | 88.40 | 88.40 | 1020 | 0.85 | 0.85 | 475 | 503250 |
| 921525 | 583 | 68.60 | 68.60 | 1040 | 1.30 | 1.30 | 841 | 712800 |
| 645975 | 106 | 51.00 | 51.00 | 1060 | 2.50 | 2.50 | 822 | 552750 |
| 367950 | 407 | 33.50 | 33.50 | 1080 | 5.30 | 5.30 | 1433 | 393525 |
| 666600 | 2454 | 19.35 | 19.35 | 1100 | 11.20 | 11.20 | 2215 | 994125 |
| 1381050 | 4301 | 9.60 | 9.60 | 1120 | 21.45 | 21.45 | 1432 | 540375 |
| 2098800 | 2447 | 4.20 | 4.20 | 1140 | 36.80 | 36.80 | 380 | 400950 |
| 1578225 | 1884 | 1.90 | 1.90 | 1160 | 53.50 | 53.50 | 193 | 289575 |
| 502425 | 673 | 0.90 | 0.90 | 1180 | 76.74 | 59.00 | 0 | 11550 |
| 903375 | 1089 | 0.45 | 0.45 | 1200 | 94.87 | 93.90 | 6 | 73425 |
| 154275 | 147 | 0.35 | 0.35 | 1220 | 113.81 | 97.90 | 0 | 5775 |
| 390225 | 160 | 0.20 | 0.20 | 1240 | 133.25 | 132.00 | 8 | 41250 |
| 196350 | 88 | 0.30 | 0.30 | 1280 | 172.82 | 320.95 | 0 | 0 |
| 14025 | 6 | 0.20 | 0.01 | 1320 | 212.70 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.