F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1311.00RELIANCE · archived level
Strikes42Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1060 | — | 0.20 | 0 | 36000 |
| 13000 | 4 | 234.85 | 232.08 | 1080 | 0.15 | 0.15 | 26 | 158000 |
| 220000 | 6 | 206.00 | 206.00 | 1100 | 0.15 | 0.15 | 84 | 535500 |
| 2000 | 0 | 170.00 | 192.12 | 1120 | — | 0.10 | 78 | 140000 |
| 3500 | 0 | 160.00 | 172.14 | 1140 | 0.15 | 0.15 | 28 | 198500 |
| 7500 | 0 | 172.00 | 162.15 | 1150 | 0.20 | 0.20 | 72 | 626500 |
| 41000 | 1 | 146.25 | 146.25 | 1160 | 0.25 | 0.25 | 83 | 362000 |
| 23500 | 0 | 158.00 | 142.17 | 1170 | 0.25 | 0.25 | 81 | 139000 |
| 50000 | 0 | 122.35 | 132.18 | 1180 | 0.30 | 0.30 | 140 | 634000 |
| 25000 | 0 | 109.30 | 122.20 | 1190 | 0.25 | 0.25 | 82 | 887000 |
| 340500 | 188 | 107.80 | 107.80 | 1200 | 0.35 | 0.35 | 990 | 2052500 |
| 236000 | 1 | 112.70 | 102.30 | 1210 | 0.75 | 0.75 | 232 | 412500 |
| 58500 | 4 | 92.00 | 92.41 | 1220 | 0.45 | 0.45 | 558 | 1496000 |
| 46000 | 1 | 87.20 | 82.62 | 1230 | 0.40 | 0.40 | 559 | 630500 |
| 144500 | 6 | 69.00 | 72.97 | 1240 | 0.45 | 0.45 | 956 | 698000 |
| 459500 | 113 | 58.05 | 58.05 | 1250 | 0.65 | 0.65 | 5340 | 1504500 |
| 166500 | 61 | 48.30 | 48.30 | 1260 | 0.75 | 0.75 | 3293 | 963000 |
| 336000 | 93 | 38.50 | 38.50 | 1270 | 1.05 | 1.05 | 1996 | 839500 |
| 1740500 | 1162 | 28.95 | 28.95 | 1280 | 1.80 | 1.80 | 6147 | 2348000 |
| 1104500 | 1546 | 20.70 | 20.70 | 1290 | 3.50 | 3.50 | 6486 | 2097500 |
| 4799000 | 11518 | 13.60 | 13.60 | 1300 | 6.15 | 6.15 | 20414 | 3906500 |
| 2788000 | 17777 | 8.20 | 8.20 | 1310 | 10.70 | 10.70 | 14197 | 1553000 |
| 7936500 | 37092 | 4.60 | 4.60 | 1320 | 17.15 | 17.15 | 15892 | 1753500 |
| 6152000 | 23161 | 2.40 | 2.40 | 1330 | 25.05 | 25.05 | 3356 | 764500 |
| 5742000 | 17262 | 1.50 | 1.50 | 1340 | 33.85 | 33.85 | 1216 | 420000 |
| 6566000 | 19254 | 1.05 | 1.05 | 1350 | 43.60 | 43.60 | 576 | 582500 |
| 1979000 | 9978 | 0.75 | 0.75 | 1360 | 53.00 | 53.00 | 401 | 611000 |
| 1348000 | 3811 | 0.55 | 0.55 | 1370 | 63.55 | 63.55 | 35 | 183000 |
| 1123000 | 2540 | 0.45 | 0.45 | 1380 | 72.70 | 72.70 | 50 | 155000 |
| 669500 | 1423 | 0.40 | 0.40 | 1390 | 82.75 | 82.75 | 4 | 88500 |
| 6767000 | 8522 | 0.40 | 0.40 | 1400 | 92.95 | 92.95 | 149 | 1143000 |
| 1031500 | 611 | 0.30 | 0.30 | 1410 | 97.83 | 87.10 | 0 | 24000 |
| 640500 | 734 | 0.20 | 0.20 | 1420 | 107.71 | 96.00 | 0 | 94500 |
| 404500 | 742 | 0.25 | 0.25 | 1430 | 117.64 | 105.00 | 0 | 11500 |
| 488000 | 950 | 0.20 | 0.20 | 1440 | 127.60 | 127.05 | 3 | 118000 |
| 507000 | 828 | 0.20 | 0.20 | 1450 | 141.75 | 141.75 | 161 | 183500 |
| 385000 | 122 | 0.15 | 0.15 | 1460 | 147.55 | 151.00 | 5 | 79000 |
| 173000 | 162 | 0.15 | — | 1480 | 167.53 | 169.00 | 2 | 26000 |
| 1065500 | 387 | 0.15 | 0.15 | 1500 | 192.80 | 192.80 | 509 | 1476500 |
| 348500 | 122 | 0.15 | 0.15 | 1520 | 212.50 | 212.50 | 20 | 218500 |
| 18000 | 1 | 0.10 | 0.10 | 1540 | 227.47 | 182.50 | 0 | 0 |
| 807000 | 73 | 0.05 | — | 1560 | 253.05 | 253.05 | 344 | 1805000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.