F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying33797.72POWERINDIA · archived level
Strikes29Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 7823.68 | 26000 | 5.00 | 5.00 | 38 | 1750 |
| 225 | 0 | 4295.95 | 6825.16 | 27000 | 6.40 | 6.40 | 1002 | 40375 |
| — | — | — | — | 27500 | 1.36 | 10.00 | 8 | 375 |
| 6925 | 4 | 5600.00 | 5600.00 | 28000 | 7.85 | 7.85 | 1596 | 15475 |
| 425 | 0 | 4193.15 | 5332.83 | 28500 | 6.20 | 6.20 | 726 | 9950 |
| 625 | 0 | 6766.35 | 4840.18 | 29000 | 8.50 | 8.50 | 1536 | 8325 |
| 0 | 0 | 6547.10 | 4352.95 | 29500 | 10.45 | 10.45 | 1707 | 5375 |
| 4475 | 3 | 3851.00 | 3874.16 | 30000 | 11.30 | 11.30 | 4607 | 24950 |
| 6600 | 4 | 3250.00 | 3407.73 | 30500 | 13.25 | 13.25 | 2507 | 8325 |
| 20200 | 25 | 2649.50 | 2649.50 | 31000 | 17.20 | 17.20 | 4863 | 44975 |
| 3925 | 10 | 2238.50 | 2531.36 | 31500 | 25.15 | 25.15 | 10891 | 86950 |
| 12250 | 90 | 1632.15 | 1632.15 | 32000 | 52.00 | 52.00 | 24209 | 83600 |
| 11950 | 91 | 1150.00 | 1765.08 | 32500 | 109.95 | 109.95 | 13681 | 38500 |
| 16150 | 775 | 802.85 | 802.85 | 33000 | 228.35 | 228.35 | 12451 | 21575 |
| 14350 | 2050 | 519.90 | 519.90 | 33500 | 433.65 | 433.65 | 14241 | 18175 |
| 59975 | 12989 | 320.80 | 320.80 | 34000 | 730.30 | 730.30 | 10628 | 35775 |
| 52025 | 11790 | 198.10 | 198.10 | 34500 | 1104.30 | 1104.30 | 3546 | 18550 |
| 73400 | 10499 | 129.75 | 129.75 | 35000 | 1522.35 | 1522.35 | 2024 | 19350 |
| 50475 | 7683 | 83.65 | 83.65 | 35500 | 1981.45 | 1981.45 | 286 | 19600 |
| 135475 | 20426 | 57.35 | 57.35 | 36000 | 2437.65 | 2437.65 | 623 | 24550 |
| 30750 | 6872 | 41.25 | 41.25 | 36500 | 2881.70 | 2881.70 | 94 | 4200 |
| 45825 | 9009 | 30.00 | 30.00 | 37000 | 3298.84 | 3319.85 | 30 | 17875 |
| 12550 | 1893 | 23.45 | 23.45 | 37500 | 3755.15 | 3698.55 | 2 | 125 |
| 40775 | 3597 | 16.75 | 16.75 | 38000 | 4400.00 | 4400.00 | 23 | 3900 |
| 32275 | 1412 | 10.80 | 10.80 | 38500 | 4702.70 | 2573.50 | 0 | 125 |
| 67875 | 2654 | 8.15 | 8.15 | 39000 | 5188.09 | 5120.00 | 1 | 625 |
| 73075 | 3213 | 5.10 | 5.10 | 39500 | 5678.30 | 5794.40 | 0 | 0 |
| 0 | 0 | 2718.50 | 9.38 | 40000 | 6171.84 | 6132.55 | 0 | 0 |
| 0 | 0 | 2416.95 | 3.31 | 41000 | 7164.77 | 6816.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.