F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying9139.91POLYCAB · archived level
Strikes33Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 375 | 0 | 1903.00 | 1747.28 | 7400 | — | 0.35 | 1 | 375 |
| 375 | 0 | 1525.00 | 1547.49 | 7600 | 0.35 | 0.35 | 18 | 3250 |
| 0 | 0 | 1575.80 | 1347.75 | 7800 | 0.07 | 0.55 | 38 | 4875 |
| 0 | 0 | 2173.00 | 1247.96 | 7900 | 0.18 | 1.15 | 10 | 125 |
| 250 | 0 | 1116.90 | 1148.31 | 8000 | 0.43 | 1.65 | 343 | 29125 |
| 20875 | 0 | 1175.15 | 1048.94 | 8100 | 0.96 | 1.35 | 10 | 375 |
| 0 | 0 | 1734.80 | 950.09 | 8200 | 2.02 | 1.25 | 42 | 15500 |
| 8000 | 0 | 964.70 | 852.17 | 8300 | 3.99 | 2.65 | 52 | 35250 |
| 375 | 7 | 633.90 | 755.73 | 8400 | 3.65 | 3.65 | 196 | 7125 |
| 8750 | 0 | 625.00 | 661.57 | 8500 | 3.60 | 3.60 | 2435 | 149375 |
| 10500 | 0 | 640.55 | 570.68 | 8600 | 4.65 | 4.65 | 2230 | 80125 |
| 6375 | 0 | 665.00 | 484.20 | 8700 | 7.75 | 7.75 | 2253 | 67000 |
| 19750 | 274 | 333.65 | 333.65 | 8800 | 17.35 | 17.35 | 3207 | 76125 |
| 13000 | 467 | 250.20 | 250.20 | 8900 | 31.70 | 31.70 | 4390 | 54000 |
| 65375 | 3938 | 177.20 | 177.20 | 9000 | 56.45 | 56.45 | 9468 | 148000 |
| 128500 | 5838 | 119.00 | 119.00 | 9100 | 97.40 | 97.40 | 4225 | 74875 |
| 144375 | 6760 | 76.25 | 76.25 | 9200 | 156.55 | 156.55 | 1408 | 55625 |
| 180625 | 6662 | 48.95 | 48.95 | 9300 | 223.05 | 223.05 | 525 | 62875 |
| 169375 | 5423 | 31.65 | 31.65 | 9400 | 310.00 | 310.00 | 345 | 37375 |
| 219750 | 4766 | 20.50 | 20.50 | 9500 | 410.80 | 410.80 | 47 | 26750 |
| 89125 | 2038 | 13.35 | 13.35 | 9600 | 491.24 | 540.00 | 0 | 15000 |
| 120125 | 922 | 7.45 | 7.45 | 9700 | 577.59 | 578.00 | 1 | 20375 |
| 143750 | 567 | 5.10 | 5.10 | 9800 | 667.95 | 732.75 | 0 | 2875 |
| 15250 | 145 | 3.85 | 3.85 | 9900 | 761.34 | 556.95 | 0 | 2625 |
| 169625 | 1037 | 3.45 | 3.45 | 10000 | 856.94 | 860.00 | 5 | 4375 |
| 625 | 56 | 3.35 | 3.35 | 10100 | 954.09 | 823.65 | 0 | 2750 |
| 33375 | 551 | 3.55 | 3.55 | 10200 | 1052.29 | 990.80 | 0 | 21000 |
| 1000 | 4 | 2.90 | 2.90 | 10300 | 1151.16 | 758.20 | 0 | 0 |
| 4375 | 42 | 2.00 | 0.73 | 10400 | 1250.46 | 1167.60 | 0 | 0 |
| 30125 | 104 | 1.75 | 1.75 | 10500 | — | — | — | — |
| 875 | 4 | 1.10 | 0.20 | 10600 | 1449.74 | 1301.00 | 0 | 0 |
| 4875 | 0 | 2.00 | 0.05 | 10800 | 1649.39 | 1440.75 | 0 | 0 |
| 115000 | 79 | 1.90 | 1.90 | 11000 | 1849.15 | 1900.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.