F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5510.00PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1713.78 | 3800 | 1.50 | 1.50 | 20 | 875 |
| 0 | 0 | 1636.40 | 1613.88 | 3900 | — | 0.90 | 6 | 1000 |
| 750 | 0 | 1532.50 | 1513.98 | 4000 | — | 1.70 | 2 | 4750 |
| 0 | 0 | 1440.05 | 1414.08 | 4100 | — | 1.30 | 0 | 1875 |
| 250 | 0 | 1235.25 | 1314.18 | 4200 | — | 1.30 | 0 | 4625 |
| 375 | 0 | 1110.00 | 1214.28 | 4300 | — | 1.00 | 11 | 7625 |
| 34250 | 0 | 1105.00 | 1114.38 | 4400 | 0.95 | 0.95 | 18 | 5875 |
| 3250 | 0 | 1040.00 | 1014.49 | 4500 | 1.25 | 1.25 | 143 | 38500 |
| 1375 | 0 | 896.50 | 914.62 | 4600 | 0.04 | 1.20 | 12 | 5625 |
| 30750 | 0 | 765.90 | 814.84 | 4700 | 1.30 | 1.30 | 28 | 13875 |
| 31375 | 0 | 671.45 | 715.34 | 4800 | 1.45 | 1.45 | 61 | 24375 |
| 3375 | 1 | 630.00 | 616.58 | 4900 | 1.85 | 1.85 | 248 | 18000 |
| 32625 | 10 | 539.95 | 519.48 | 5000 | 2.45 | 2.45 | 1282 | 77500 |
| 18250 | 45 | 424.05 | 425.61 | 5100 | 3.60 | 3.60 | 694 | 27875 |
| 39625 | 83 | 332.00 | 332.00 | 5200 | 5.50 | 5.50 | 2354 | 127375 |
| 35750 | 683 | 241.25 | 241.25 | 5300 | 12.85 | 12.85 | 3438 | 94250 |
| 91125 | 2444 | 156.60 | 156.60 | 5400 | 28.55 | 28.55 | 5313 | 108875 |
| 215500 | 15548 | 90.85 | 90.85 | 5500 | 62.20 | 62.20 | 8987 | 206625 |
| 519000 | 25231 | 48.80 | 48.80 | 5600 | 120.35 | 120.35 | 2597 | 95125 |
| 279500 | 11893 | 24.75 | 24.75 | 5700 | 197.60 | 197.60 | 406 | 52000 |
| 323750 | 11330 | 11.90 | 11.90 | 5800 | 315.35 | 286.55 | 71 | 15500 |
| 50000 | 4000 | 7.30 | 7.30 | 5900 | 401.36 | 409.15 | 0 | 2000 |
| 216250 | 5080 | 4.95 | 4.95 | 6000 | 493.02 | 521.25 | 0 | 6875 |
| 43375 | 2006 | 3.00 | 3.00 | 6100 | 588.35 | 515.80 | 0 | 5500 |
| 86500 | 950 | 2.35 | 2.35 | 6200 | 685.88 | 710.00 | 2 | 19875 |
| 39375 | 184 | 1.75 | 1.75 | 6400 | 884.00 | 790.00 | 0 | 15750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.