F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying238.00ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 38.20 | 200 | — | 0.03 | 55 | 488250 |
| 15750 | 0 | 32.55 | 33.20 | 205 | — | 0.45 | 0 | 0 |
| 51750 | 0 | 27.81 | 28.21 | 210 | 0.01 | 0.01 | 24 | 447750 |
| 6750 | 0 | 27.79 | 25.72 | 213 | — | 0.05 | 12 | 67500 |
| 11250 | 0 | 23.00 | 23.23 | 215 | 0.01 | 0.05 | 3 | 294750 |
| 249750 | 0 | 24.50 | 20.75 | 218 | 0.03 | 0.10 | 0 | 83250 |
| 110250 | 3 | 18.50 | 18.29 | 220 | 0.07 | 0.05 | 98 | 636750 |
| 236250 | 0 | 17.07 | 15.87 | 223 | 0.15 | 0.10 | 0 | 148500 |
| 121500 | 24 | 13.57 | 13.57 | 225 | 0.09 | 0.09 | 249 | 679500 |
| 72000 | 0 | 12.54 | 11.27 | 228 | 0.54 | 0.18 | 32 | 303750 |
| 634500 | 104 | 8.97 | 8.97 | 230 | 0.30 | 0.30 | 688 | 3901500 |
| 137250 | 168 | 6.73 | 6.73 | 233 | 0.50 | 0.50 | 1073 | 740250 |
| 778500 | 1113 | 4.61 | 4.61 | 235 | 0.93 | 0.93 | 2970 | 1219500 |
| 751500 | 1571 | 2.93 | 2.93 | 238 | 1.74 | 1.74 | 2538 | 915750 |
| 9643500 | 11331 | 1.79 | 1.79 | 240 | 3.11 | 3.11 | 4647 | 2625750 |
| 3687750 | 7275 | 1.10 | 1.10 | 243 | 4.93 | 4.93 | 1122 | 724500 |
| 8487000 | 9547 | 0.69 | 0.69 | 245 | 7.00 | 7.00 | 633 | 1242000 |
| 1377000 | 1804 | 0.47 | 0.47 | 248 | 9.17 | 9.17 | 152 | 186750 |
| 12174750 | 6539 | 0.35 | 0.35 | 250 | 12.26 | 11.74 | 68 | 1217250 |
| 929250 | 786 | 0.26 | 0.26 | 253 | 14.54 | 13.95 | 2 | 117000 |
| 3480750 | 1229 | 0.16 | 0.16 | 255 | 16.91 | 16.60 | 8 | 639000 |
| 198000 | 101 | 0.15 | 0.15 | 258 | 19.33 | 17.50 | 0 | 29250 |
| 3408750 | 1274 | 0.13 | 0.13 | 260 | 21.50 | 21.50 | 91 | 353250 |
| 166500 | 12 | 0.11 | 0.11 | 263 | 24.26 | 14.40 | 0 | 9000 |
| 798750 | 244 | 0.09 | 0.09 | 265 | 26.75 | 25.50 | 0 | 562500 |
| 36000 | 2 | 0.17 | — | 268 | 29.24 | 27.96 | 0 | 780750 |
| 1338750 | 221 | 0.06 | 0.06 | 270 | 31.73 | 31.70 | 66 | 594000 |
| 29250 | 5 | 0.05 | — | 273 | — | — | — | — |
| 292500 | 101 | 0.04 | 0.04 | 275 | 36.73 | 35.31 | 0 | 90000 |
| 1158750 | 86 | 0.05 | — | 280 | 41.72 | 41.07 | 66 | 459000 |
| 195750 | 20 | 0.02 | — | 285 | 46.72 | 45.54 | 5 | 150750 |
| 747000 | 223 | 0.02 | — | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.