F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying336.55NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3000 | 4 | 43.40 | 43.40 | 290 | — | 0.15 | 0 | 1500 |
| 1500 | 0 | 39.30 | 36.85 | 300 | — | 0.05 | 15 | 235500 |
| 0 | 0 | 42.50 | 31.86 | 305 | — | 0.50 | 0 | 0 |
| 150000 | 1 | 26.15 | 26.88 | 310 | 0.05 | 0.05 | 186 | 933000 |
| 180000 | 0 | 25.45 | 21.95 | 315 | 0.09 | 0.10 | 94 | 484500 |
| 87000 | 22 | 15.95 | 15.95 | 320 | 0.20 | 0.20 | 593 | 1464000 |
| 67500 | 1 | 11.20 | 11.20 | 325 | 0.60 | 0.60 | 765 | 802500 |
| 271500 | 502 | 7.10 | 7.10 | 330 | 1.50 | 1.50 | 2449 | 4356000 |
| 535500 | 1780 | 3.75 | 3.75 | 335 | 3.10 | 3.10 | 1793 | 1020000 |
| 3519000 | 4193 | 1.65 | 1.65 | 340 | 5.95 | 5.95 | 1023 | 1228500 |
| 6172500 | 2625 | 0.60 | 0.60 | 345 | 9.85 | 9.85 | 441 | 2169000 |
| 9264000 | 2401 | 0.25 | 0.25 | 350 | 14.05 | 14.05 | 136 | 1491000 |
| 6628500 | 514 | 0.05 | 0.05 | 355 | 18.38 | 19.40 | 4 | 294000 |
| 4165500 | 971 | 0.10 | 0.10 | 360 | 24.40 | 24.40 | 7 | 655500 |
| 861000 | 74 | 0.10 | 0.03 | 365 | 28.12 | 20.75 | 0 | 132000 |
| 1788000 | 162 | 0.05 | 0.05 | 370 | 33.09 | 34.25 | 5 | 585000 |
| 739500 | 46 | 0.05 | — | 375 | 38.08 | 34.85 | 0 | 57000 |
| 1635000 | 15 | 0.05 | — | 380 | 43.07 | 41.60 | 0 | 114000 |
| 123000 | 9 | 0.05 | — | 385 | 48.07 | 39.55 | 0 | 25500 |
| 1168500 | 19 | 0.05 | — | 390 | 53.06 | 54.05 | 4 | 403500 |
| — | — | — | — | 395 | 58.06 | 50.95 | 0 | 6000 |
| 735000 | 22 | 0.05 | — | 400 | 63.05 | 64.45 | 1 | 1141500 |
| 532500 | 0 | 0.05 | — | 410 | 73.04 | 71.45 | 0 | 762000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.