F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2563.78MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 665.67 | 1900 | — | 0.15 | 5 | 20250 |
| 675 | 0 | 550.00 | 565.77 | 2000 | 0.25 | 0.25 | 150 | 32625 |
| 2925 | 0 | 338.95 | 515.83 | 2050 | 0.35 | 0.35 | 124 | 36900 |
| 2250 | 2 | 458.50 | 465.90 | 2100 | 0.40 | 0.40 | 793 | 73125 |
| 900 | 0 | 384.80 | 416.02 | 2150 | 0.50 | 0.50 | 304 | 31725 |
| 29925 | 0 | 387.00 | 366.30 | 2200 | 0.65 | 0.65 | 554 | 72900 |
| 22500 | 2 | 306.10 | 316.97 | 2250 | 1.00 | 1.00 | 252 | 37800 |
| 158400 | 8 | 260.00 | 268.50 | 2300 | 1.20 | 1.20 | 375 | 205425 |
| 58500 | 3 | 218.80 | 221.63 | 2350 | 1.70 | 1.70 | 198 | 73575 |
| 194400 | 245 | 150.30 | 150.30 | 2400 | 2.70 | 2.70 | 971 | 323775 |
| 56700 | 99 | 103.45 | 103.45 | 2450 | 6.10 | 6.10 | 789 | 155025 |
| 280125 | 1071 | 64.50 | 64.50 | 2500 | 16.45 | 16.45 | 2437 | 218925 |
| 290250 | 2481 | 34.65 | 34.65 | 2550 | 37.85 | 37.85 | 2373 | 177975 |
| 857925 | 6338 | 17.80 | 17.80 | 2600 | 70.70 | 70.70 | 961 | 215100 |
| 270900 | 3555 | 9.10 | 9.10 | 2650 | 111.75 | 111.75 | 201 | 30150 |
| 469575 | 3041 | 4.95 | 4.95 | 2700 | 154.65 | 154.65 | 61 | 40950 |
| 98550 | 1230 | 3.00 | 3.00 | 2750 | 194.71 | 148.40 | 0 | 675 |
| 456750 | 1660 | 2.15 | 2.15 | 2800 | 255.00 | 255.00 | 5 | 22275 |
| 49950 | 409 | 1.40 | 1.40 | 2850 | 286.64 | 248.00 | 0 | 225 |
| 99225 | 676 | 0.90 | 0.90 | 2900 | 334.95 | 343.00 | 2 | 15300 |
| 171000 | 430 | 0.70 | 0.70 | 3000 | 433.58 | 695.00 | 0 | 225 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.