F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1801.85LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.65 | 0 | 10200 |
| 38250 | 0 | 527.50 | 523.12 | 1280 | — | 0.65 | 0 | 4250 |
| 105400 | 1 | 500.05 | 503.14 | 1300 | — | 0.30 | 0 | 47600 |
| 22100 | 0 | 489.30 | 483.16 | 1320 | — | 0.90 | 0 | 1700 |
| 9350 | 0 | 509.00 | 463.18 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | — | 0.15 | 1 | 3400 |
| 10200 | 0 | 430.00 | 423.22 | 1380 | — | 0.30 | 0 | 4250 |
| 39100 | 1 | 405.30 | 403.24 | 1400 | — | 0.25 | 7 | 78200 |
| — | — | — | — | 1420 | — | 0.55 | 0 | 7650 |
| 40800 | 0 | 373.30 | 363.28 | 1440 | — | 0.15 | 5 | 21250 |
| 4250 | 0 | 351.20 | 343.30 | 1460 | — | 0.50 | 0 | 12750 |
| 8500 | 0 | 328.75 | 323.32 | 1480 | — | 0.65 | 0 | 17000 |
| 331500 | 17 | 305.00 | 303.35 | 1500 | 0.40 | 0.40 | 214 | 487050 |
| 28050 | 2 | 280.00 | 283.37 | 1520 | — | 0.40 | 24 | 20400 |
| 64600 | 3 | 260.00 | 263.40 | 1540 | 0.50 | 0.50 | 25 | 90100 |
| 89250 | 2 | 240.00 | 243.44 | 1560 | 0.40 | 0.40 | 79 | 120700 |
| 17850 | 2 | 213.00 | 223.51 | 1580 | 0.50 | 0.50 | 71 | 118150 |
| 508300 | 25 | 205.50 | 205.50 | 1600 | 0.55 | 0.55 | 568 | 756500 |
| 102850 | 2 | 174.00 | 183.88 | 1620 | 0.55 | 0.55 | 442 | 117300 |
| 266050 | 0 | 178.80 | 164.32 | 1640 | 0.70 | 0.70 | 284 | 267750 |
| 251600 | 3 | 137.00 | 145.08 | 1660 | 0.75 | 0.75 | 126 | 402900 |
| 289000 | 3 | 121.50 | 126.33 | 1680 | 1.05 | 1.05 | 181 | 345950 |
| 569500 | 52 | 106.35 | 106.35 | 1700 | 1.50 | 1.50 | 633 | 1695750 |
| 359550 | 6 | 81.55 | 91.19 | 1720 | 1.85 | 1.85 | 528 | 330650 |
| 450500 | 44 | 66.20 | 66.20 | 1740 | 2.70 | 2.70 | 974 | 623900 |
| 639200 | 165 | 48.80 | 48.80 | 1760 | 4.70 | 4.70 | 1261 | 470050 |
| 365500 | 395 | 33.80 | 33.80 | 1780 | 8.40 | 8.40 | 1166 | 621350 |
| 887400 | 2147 | 20.85 | 20.85 | 1800 | 15.25 | 15.25 | 1763 | 833000 |
| 535500 | 1508 | 12.00 | 12.00 | 1820 | 26.05 | 26.05 | 556 | 352750 |
| 744600 | 1577 | 6.60 | 6.60 | 1840 | 41.25 | 41.25 | 179 | 403750 |
| 854250 | 1434 | 3.65 | 3.65 | 1860 | 70.73 | 56.65 | 179 | 186150 |
| 481100 | 475 | 2.40 | 2.40 | 1880 | 76.80 | 76.80 | 15 | 125800 |
| 948600 | 961 | 1.75 | 1.75 | 1900 | 96.70 | 96.70 | 174 | 58650 |
| 275400 | 265 | 1.30 | 1.30 | 1920 | 120.61 | 115.00 | 0 | 56950 |
| 152150 | 150 | 0.90 | 0.90 | 1940 | 138.99 | 122.75 | 0 | 4250 |
| 217600 | 210 | 0.75 | 0.75 | 1960 | 157.90 | 115.50 | 0 | 24650 |
| 78200 | 50 | 0.70 | 0.70 | 1980 | 177.19 | 411.05 | 0 | 0 |
| 743750 | 422 | 0.70 | 0.70 | 2000 | 196.75 | 202.00 | 5 | 40800 |
| 334900 | 222 | 0.40 | 0.40 | 2040 | 236.30 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.