F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying390.25KOTAKBANK · archived level
Strikes26Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 69.00 | 70.57 | 320 | — | 0.10 | 0 | 12000 |
| 0 | 0 | 65.65 | 60.58 | 330 | — | 0.10 | 0 | 24000 |
| — | — | — | — | 335 | — | 0.10 | 0 | 34000 |
| 4000 | 0 | 43.00 | 50.59 | 340 | — | 0.05 | 3 | 270000 |
| 2000 | 0 | 42.50 | 45.59 | 345 | — | 0.05 | 41 | 186000 |
| 64000 | 6 | 41.95 | 40.60 | 350 | 0.05 | 0.05 | 5 | 554000 |
| 20000 | 0 | 36.40 | 35.61 | 355 | 0.05 | 0.05 | 83 | 2630000 |
| 72000 | 16 | 29.05 | 30.64 | 360 | 0.05 | 0.05 | 107 | 872000 |
| 418000 | 0 | 25.20 | 25.73 | 365 | 0.20 | 0.20 | 27 | 800000 |
| 610000 | 41 | 22.45 | 22.45 | 370 | 0.35 | 0.35 | 344 | 3986000 |
| 172000 | 138 | 17.45 | 17.45 | 375 | 0.45 | 0.45 | 472 | 590000 |
| 498000 | 816 | 12.60 | 12.60 | 380 | 0.75 | 0.75 | 1940 | 1534000 |
| 1432000 | 910 | 8.15 | 8.15 | 385 | 1.35 | 1.35 | 1814 | 2350000 |
| 3446000 | 4057 | 4.60 | 4.60 | 390 | 2.70 | 2.70 | 2239 | 3300000 |
| 4010000 | 6598 | 2.10 | 2.10 | 395 | 5.20 | 5.20 | 568 | 1278000 |
| 7346000 | 3229 | 0.85 | 0.85 | 400 | 8.90 | 8.90 | 439 | 1428000 |
| 5096000 | 601 | 0.30 | 0.30 | 405 | 13.35 | 13.35 | 50 | 368000 |
| 1954000 | 596 | 0.20 | 0.20 | 410 | 18.30 | 18.30 | 47 | 304000 |
| 1028000 | 97 | 0.15 | 0.15 | 415 | 24.55 | 24.55 | 1 | 14000 |
| 2668000 | 355 | 0.10 | 0.10 | 420 | 28.00 | 28.00 | 71 | 564000 |
| 3980000 | 202 | 0.05 | 0.03 | 425 | 34.36 | 34.40 | 0 | 18000 |
| 280000 | 0 | 0.05 | 0.01 | 430 | 39.33 | 38.50 | 5 | 84000 |
| 44000 | 2 | 0.05 | — | 435 | 44.32 | 47.55 | 0 | 0 |
| 254000 | 5 | 0.05 | — | 440 | 49.31 | 49.20 | 58 | 444000 |
| 144000 | 0 | 0.10 | — | 450 | 59.30 | 57.45 | 0 | 148000 |
| 30000 | 0 | 0.10 | — | 460 | 69.29 | 73.50 | 0 | 6000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.