F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5192.97INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | — | 0.60 | 14 | 13800 |
| 1200 | 0 | 1165.15 | 997.15 | 4200 | — | 0.80 | 19 | 10050 |
| 600 | 0 | 815.00 | 797.39 | 4400 | 0.04 | 1.35 | 24 | 31500 |
| 45000 | 0 | 711.00 | 697.63 | 4500 | 1.55 | 1.55 | 379 | 67050 |
| 9750 | 6 | 567.00 | 598.27 | 4600 | 2.00 | 2.00 | 876 | 43650 |
| 6600 | 1 | 495.00 | 500.03 | 4700 | 2.30 | 2.30 | 1152 | 117900 |
| 35400 | 19 | 382.00 | 404.41 | 4800 | 4.20 | 4.20 | 1147 | 116100 |
| 32100 | 84 | 306.05 | 306.05 | 4900 | 7.55 | 7.55 | 1417 | 170550 |
| 76800 | 695 | 210.30 | 210.30 | 5000 | 13.10 | 13.10 | 5162 | 246600 |
| 58950 | 1137 | 125.90 | 125.90 | 5100 | 27.80 | 27.80 | 4916 | 248100 |
| 145800 | 5557 | 57.55 | 57.55 | 5200 | 60.75 | 60.75 | 4462 | 231450 |
| 570900 | 6004 | 20.70 | 20.70 | 5300 | 123.80 | 123.80 | 1282 | 194700 |
| 742800 | 5146 | 7.35 | 7.35 | 5400 | 209.70 | 209.70 | 487 | 266100 |
| 636600 | 3706 | 4.55 | 4.55 | 5500 | 307.80 | 307.80 | 440 | 151350 |
| 273600 | 2609 | 2.60 | 2.60 | 5600 | 410.52 | 418.00 | 24 | 21750 |
| 193350 | 2695 | 1.80 | 1.80 | 5700 | 505.38 | 483.50 | 0 | 70650 |
| 97200 | 650 | 1.50 | 1.50 | 5800 | 602.91 | 530.00 | 0 | 30900 |
| 49200 | 394 | 1.35 | 1.35 | 5900 | 701.78 | 576.70 | 0 | 13050 |
| 249300 | 727 | 1.25 | 1.25 | 6000 | 801.28 | 795.00 | 1 | 10350 |
| 56850 | 78 | 1.05 | 0.02 | 6200 | 1000.88 | 890.00 | 0 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.