F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1402.00ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18900 | 0 | 248.00 | 223.17 | 1180 | — | — | — | — |
| 106400 | 46 | 201.50 | 203.19 | 1200 | 0.20 | 0.20 | 3 | 109900 |
| 0 | 0 | 105.65 | 183.21 | 1220 | — | 0.15 | 0 | 14000 |
| 700 | 2 | 164.00 | 163.23 | 1240 | — | 0.10 | 4 | 35700 |
| 700 | 0 | 152.00 | 143.26 | 1260 | — | 0.15 | 22 | 64400 |
| 4900 | 0 | 166.55 | 133.27 | 1270 | — | 0.20 | 0 | 9100 |
| 2100 | 0 | 134.40 | 123.29 | 1280 | 0.01 | 0.25 | 8 | 144200 |
| 2800 | 0 | 121.60 | 113.31 | 1290 | 0.03 | 0.30 | 17 | 46900 |
| 25900 | 10 | 103.00 | 103.37 | 1300 | 0.30 | 0.30 | 121 | 440300 |
| 28000 | 8 | 95.00 | 95.00 | 1310 | 0.25 | 0.25 | 203 | 624400 |
| 17500 | 0 | 93.10 | 83.63 | 1320 | 0.35 | 0.35 | 230 | 476000 |
| 14000 | 0 | 103.00 | 73.93 | 1330 | 0.40 | 0.40 | 295 | 154000 |
| 36400 | 0 | 94.80 | 64.45 | 1340 | 0.60 | 0.60 | 738 | 464800 |
| 157500 | 52 | 53.50 | 53.50 | 1350 | 0.85 | 0.85 | 842 | 521500 |
| 151900 | 123 | 43.75 | 43.75 | 1360 | 1.40 | 1.40 | 2493 | 831600 |
| 130200 | 228 | 35.60 | 35.60 | 1370 | 2.20 | 2.20 | 2587 | 628600 |
| 242200 | 1134 | 26.15 | 26.15 | 1380 | 3.60 | 3.60 | 4249 | 955500 |
| 261100 | 2222 | 18.95 | 18.95 | 1390 | 6.25 | 6.25 | 5371 | 684600 |
| 1685600 | 11499 | 12.70 | 12.70 | 1400 | 9.95 | 9.95 | 8384 | 1982400 |
| 1653400 | 7209 | 8.15 | 8.15 | 1410 | 15.05 | 15.05 | 3862 | 1082900 |
| 3505600 | 9903 | 4.85 | 4.85 | 1420 | 22.10 | 22.10 | 3740 | 2095100 |
| 2922500 | 7356 | 2.65 | 2.65 | 1430 | 29.35 | 29.35 | 1424 | 1220800 |
| 4449900 | 4409 | 1.45 | 1.45 | 1440 | 39.05 | 39.05 | 763 | 1220800 |
| 3896200 | 7303 | 1.05 | 1.05 | 1450 | 48.30 | 48.30 | 662 | 1404900 |
| 2911300 | 5149 | 0.75 | 0.75 | 1460 | 58.44 | 56.75 | 104 | 725200 |
| 1462300 | 1485 | 0.65 | 0.65 | 1470 | 68.90 | 68.90 | 214 | 210000 |
| 900900 | 963 | 0.50 | 0.50 | 1480 | 76.70 | 76.70 | 73 | 207900 |
| 265300 | 291 | 0.45 | 0.45 | 1490 | 86.89 | 88.00 | 27 | 109200 |
| 2005500 | 1096 | 0.45 | 0.45 | 1500 | 98.00 | 98.00 | 48 | 854700 |
| 332500 | 38 | 0.30 | 0.30 | 1510 | 106.60 | 81.55 | 0 | 25900 |
| 389200 | 91 | 0.30 | 0.30 | 1520 | 116.54 | 108.00 | 0 | 35700 |
| 165900 | 43 | 0.20 | 0.20 | 1530 | 126.50 | 92.60 | 0 | 23100 |
| 373800 | 44 | 0.15 | 0.15 | 1540 | 136.48 | 111.95 | 0 | 11900 |
| 441000 | 62 | 0.15 | 0.15 | 1550 | 146.46 | 133.00 | 0 | 42700 |
| 379400 | 157 | 0.10 | 0.10 | 1560 | 156.45 | 123.40 | 0 | 30100 |
| 104300 | 7 | 0.10 | — | 1570 | 166.44 | 139.65 | 0 | 4200 |
| 91700 | 25 | 0.15 | — | 1580 | 176.43 | 149.50 | 0 | 0 |
| 235200 | 172 | 0.10 | — | 1600 | 196.41 | 183.00 | 0 | 9100 |
| 442400 | 269 | 0.20 | — | 1620 | 216.39 | 189.25 | 0 | 0 |
| 53900 | 58 | 0.15 | — | 1640 | 236.37 | 202.30 | 0 | 0 |
| 7000 | 2 | 0.20 | 0.20 | 1660 | 256.35 | 228.00 | 0 | 7000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.