F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying556.37HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 123.30 | 116.81 | 440 | — | 0.20 | 0 | 64925 |
| 12250 | 0 | 103.50 | 96.83 | 460 | 0.01 | 0.20 | 3 | 165375 |
| — | — | — | — | 470 | 0.02 | 0.25 | 1 | 39200 |
| 22050 | 0 | 87.20 | 76.91 | 480 | 0.06 | 0.15 | 7 | 192325 |
| 28175 | 0 | 75.10 | 67.04 | 490 | 0.18 | 0.35 | 48 | 100450 |
| 365050 | 0 | 62.35 | 57.31 | 500 | 0.45 | 0.45 | 391 | 1933050 |
| 23275 | 5 | 49.45 | 47.87 | 510 | 0.45 | 0.45 | 77 | 358925 |
| 188650 | 5 | 39.35 | 38.89 | 520 | 0.75 | 0.75 | 503 | 597800 |
| 720300 | 107 | 28.20 | 28.20 | 530 | 1.20 | 1.20 | 3067 | 1857100 |
| 433650 | 324 | 18.85 | 18.85 | 540 | 2.05 | 2.05 | 1947 | 1035125 |
| 1642725 | 2230 | 11.30 | 11.30 | 550 | 4.30 | 4.30 | 3218 | 1525125 |
| 1118425 | 3421 | 5.90 | 5.90 | 560 | 8.90 | 8.90 | 1514 | 973875 |
| 1654975 | 3799 | 2.70 | 2.70 | 570 | 15.55 | 15.55 | 607 | 864850 |
| 2022475 | 3012 | 1.25 | 1.25 | 580 | 24.40 | 24.40 | 359 | 610050 |
| 2372825 | 2531 | 0.65 | 0.65 | 590 | 33.85 | 33.85 | 82 | 550025 |
| 6264650 | 3768 | 0.50 | 0.50 | 600 | 43.55 | 43.55 | 83 | 1200500 |
| 2251550 | 1340 | 0.30 | 0.30 | 610 | 53.99 | 50.40 | 24 | 311150 |
| 1707650 | 785 | 0.25 | 0.25 | 620 | 63.52 | 59.00 | 17 | 505925 |
| 671300 | 373 | 0.20 | 0.20 | 630 | 73.25 | 74.10 | 164 | 122500 |
| 784000 | 569 | 0.15 | 0.15 | 640 | 83.11 | 84.50 | 2 | 67375 |
| 532875 | 380 | 0.20 | 0.20 | 650 | 93.04 | 86.60 | 0 | 138425 |
| 842800 | 263 | 0.15 | 0.15 | 660 | 103.00 | 72.25 | 0 | 31850 |
| 205800 | 15 | 0.10 | 0.10 | 670 | 112.97 | 87.10 | 0 | 1225 |
| 398125 | 30 | 0.10 | 0.10 | 680 | 122.96 | 113.15 | 0 | 102900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.