F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2020.69HINDUNILVR · archived level
Strikes39Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 516.10 | 302.40 | 1720 | — | 1.30 | 0 | 0 |
| 0 | 0 | 477.60 | 262.44 | 1760 | — | 0.40 | 1 | 12600 |
| — | — | — | — | 1780 | — | 0.45 | 0 | 1500 |
| 0 | 0 | 439.55 | 222.49 | 1800 | — | 0.35 | 9 | 49800 |
| 0 | 0 | 319.10 | 202.52 | 1820 | 0.02 | 3.70 | 0 | 0 |
| 900 | 0 | 290.00 | 182.57 | 1840 | 0.05 | 0.40 | 0 | 70200 |
| 0 | 0 | 282.10 | 162.69 | 1860 | 0.14 | 0.35 | 0 | 9600 |
| 5100 | 3 | 139.60 | 142.93 | 1880 | 0.37 | 0.70 | 55 | 46200 |
| 65400 | 0 | 181.00 | 123.43 | 1900 | 0.85 | 0.85 | 198 | 210000 |
| 17400 | 0 | 145.10 | 104.41 | 1920 | 1.81 | 1.00 | 35 | 26100 |
| 13500 | 0 | 103.00 | 86.17 | 1940 | 1.75 | 1.75 | 393 | 148800 |
| 36600 | 33 | 60.00 | 60.00 | 1960 | 3.05 | 3.05 | 961 | 304200 |
| 50100 | 219 | 41.95 | 41.95 | 1980 | 5.95 | 5.95 | 1746 | 123600 |
| 239400 | 1399 | 26.55 | 26.55 | 2000 | 11.05 | 11.05 | 3603 | 527700 |
| 289200 | 3489 | 15.40 | 15.40 | 2020 | 20.05 | 20.05 | 4125 | 325200 |
| 628500 | 6165 | 8.30 | 8.30 | 2040 | 32.60 | 32.60 | 1886 | 342900 |
| 673800 | 4108 | 4.45 | 4.45 | 2060 | 48.45 | 48.45 | 851 | 390900 |
| 519300 | 3719 | 2.30 | 2.30 | 2080 | 66.90 | 66.90 | 285 | 414000 |
| 1846500 | 4387 | 1.65 | 1.65 | 2100 | 85.80 | 85.80 | 455 | 915300 |
| 462600 | 1295 | 1.15 | 1.15 | 2120 | 104.80 | 104.80 | 25 | 337800 |
| 989400 | 446 | 0.80 | 0.80 | 2140 | 124.15 | 124.15 | 66 | 115200 |
| 874200 | 453 | 0.55 | 0.55 | 2160 | 144.30 | 144.30 | 17 | 216900 |
| 344400 | 557 | 0.60 | 0.60 | 2180 | 157.48 | 163.20 | 18 | 180000 |
| 1465500 | 1448 | 0.60 | 0.60 | 2200 | 185.10 | 185.10 | 80 | 443700 |
| 180600 | 306 | 0.50 | 0.50 | 2220 | 197.17 | 149.75 | 0 | 78900 |
| 100800 | 92 | 0.50 | 0.50 | 2240 | 217.11 | 218.70 | 1 | 40800 |
| 203700 | 222 | 0.40 | 0.01 | 2260 | 237.07 | 235.00 | 3 | 79200 |
| 43500 | 69 | 0.20 | 0.20 | 2280 | 257.04 | 216.65 | 0 | 4800 |
| 747000 | 560 | 0.25 | 0.25 | 2300 | 284.55 | 284.55 | 21 | 219600 |
| 76800 | 1 | 0.30 | — | 2320 | 297.00 | 235.85 | 0 | 2100 |
| 200400 | 13 | 0.20 | 0.20 | 2340 | 316.98 | 235.00 | 0 | 1500 |
| 89400 | 1 | 0.15 | — | 2360 | 336.96 | 258.05 | 0 | 5400 |
| 120600 | 123 | 0.35 | 0.35 | 2380 | 356.94 | 267.00 | 0 | 2400 |
| 167700 | 93 | 0.25 | 0.25 | 2400 | 376.92 | 385.00 | 5 | 118200 |
| 28800 | 17 | 0.30 | 0.30 | 2420 | 396.90 | 395.85 | 1 | 3000 |
| 8700 | 0 | 0.35 | — | 2440 | 416.88 | 385.00 | 0 | 300 |
| 35400 | 7 | 0.15 | — | 2480 | 456.84 | 438.90 | 0 | 4200 |
| 14700 | 13 | 0.10 | — | 2520 | 504.65 | 504.65 | 4 | 61200 |
| 48600 | 0 | 0.25 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.