F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1038.95HINDALCO · archived level
Strikes22Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.35 | 0 | 7700 |
| 1400 | 0 | 253.25 | 239.75 | 800 | — | 0.05 | 0 | 51800 |
| 11200 | 0 | 187.50 | 199.79 | 840 | 0.05 | 0.05 | 24 | 513100 |
| 44800 | 2 | 174.55 | 179.81 | 860 | — | 0.15 | 4 | 130900 |
| 51800 | 0 | 147.75 | 159.83 | 880 | — | 0.30 | 0 | 134400 |
| 161000 | 0 | 137.80 | 139.85 | 900 | 0.25 | 0.25 | 207 | 582400 |
| 158200 | 0 | 124.35 | 119.91 | 920 | 0.35 | 0.35 | 71 | 397600 |
| 462700 | 180 | 95.75 | 95.75 | 940 | 0.45 | 0.45 | 353 | 709800 |
| 735700 | 24 | 75.00 | 80.61 | 960 | 0.65 | 0.65 | 1545 | 1593900 |
| 487900 | 203 | 57.05 | 57.05 | 980 | 0.85 | 0.85 | 1177 | 737100 |
| 857500 | 724 | 37.75 | 37.75 | 1000 | 1.65 | 1.65 | 4742 | 1417500 |
| 867300 | 1838 | 20.55 | 20.55 | 1020 | 4.60 | 4.60 | 5965 | 1311100 |
| 1460200 | 5147 | 9.30 | 9.30 | 1040 | 13.10 | 13.10 | 2576 | 1208900 |
| 2125900 | 5975 | 3.65 | 3.65 | 1060 | 28.05 | 28.05 | 714 | 710500 |
| 2263100 | 5477 | 1.55 | 1.55 | 1080 | 45.65 | 45.65 | 433 | 354900 |
| 2435300 | 5768 | 0.85 | 0.85 | 1100 | 64.10 | 64.10 | 61 | 273000 |
| 1060500 | 1597 | 0.55 | 0.55 | 1120 | 80.98 | 84.85 | 4 | 79100 |
| 1876700 | 1761 | 0.45 | 0.45 | 1140 | 100.30 | 87.70 | 0 | 29400 |
| 596400 | 720 | 0.20 | 0.20 | 1160 | 120.03 | 119.00 | 0 | 173600 |
| 0 | 0 | 55.50 | 0.04 | 1180 | 139.91 | 114.25 | 0 | 0 |
| 706300 | 327 | 0.25 | 0.25 | 1200 | 164.90 | 164.90 | 2 | 20300 |
| 0 | 0 | 37.55 | — | 1240 | 199.82 | 155.45 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.