F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5709.48HEROMOTOCO · archived level
Strikes25Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1744.60 | 1713.46 | 4000 | — | 0.55 | 0 | 3150 |
| 1500 | 0 | 1522.15 | 1513.66 | 4200 | — | 0.45 | 2 | 3300 |
| 900 | 0 | 582.30 | 1413.76 | 4300 | — | 0.55 | 0 | 5700 |
| 150 | 0 | 1320.30 | 1313.86 | 4400 | — | 0.50 | 3 | 8100 |
| 7650 | 0 | 1205.15 | 1213.96 | 4500 | — | 0.70 | 27 | 36750 |
| 2550 | 0 | 977.00 | 1114.06 | 4600 | — | 0.35 | 17 | 66750 |
| 13800 | 0 | 1010.00 | 1014.16 | 4700 | 0.60 | 0.60 | 31 | 86850 |
| 3900 | 2 | 890.80 | 914.26 | 4800 | — | 1.00 | 64 | 54750 |
| 23250 | 0 | 710.00 | 814.36 | 4900 | 1.30 | 1.30 | 187 | 55650 |
| 59100 | 8 | 685.00 | 714.49 | 5000 | 1.50 | 1.50 | 508 | 141300 |
| 72300 | 4 | 639.00 | 614.73 | 5100 | 1.80 | 1.80 | 602 | 88500 |
| 120150 | 38 | 485.05 | 485.05 | 5200 | 1.95 | 1.95 | 1331 | 126900 |
| 60750 | 42 | 389.60 | 389.60 | 5300 | 2.35 | 2.35 | 706 | 128550 |
| 71400 | 89 | 305.00 | 305.00 | 5400 | 5.10 | 5.10 | 736 | 281400 |
| 80700 | 171 | 208.70 | 208.70 | 5500 | 10.25 | 10.25 | 1628 | 184800 |
| 102150 | 822 | 121.60 | 121.60 | 5600 | 24.20 | 24.20 | 2796 | 181200 |
| 148500 | 4292 | 61.35 | 61.35 | 5700 | 61.85 | 61.85 | 4265 | 182100 |
| 179250 | 6017 | 26.00 | 26.00 | 5800 | 129.30 | 129.30 | 1622 | 84000 |
| 314700 | 3356 | 12.30 | 12.30 | 5900 | 214.75 | 214.75 | 319 | 73350 |
| 475950 | 3878 | 6.50 | 6.50 | 6000 | 306.65 | 306.65 | 121 | 55950 |
| 124050 | 1708 | 3.85 | 3.85 | 6100 | 390.01 | 420.00 | 1 | 25200 |
| 214200 | 1493 | 2.60 | 2.60 | 6200 | 486.40 | 477.05 | 0 | 13650 |
| 53100 | 490 | 1.55 | 1.55 | 6300 | 584.92 | 463.25 | 0 | 600 |
| 114150 | 574 | 1.45 | 1.45 | 6400 | 684.35 | 648.80 | 0 | 1200 |
| 42150 | 71 | 0.90 | 0.90 | 6600 | 883.96 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.