F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying720.00HDFCBANK · archived level
Strikes32Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10400 | 12 | 117.50 | 120.60 | 600 | — | 0.15 | 0 | 5200 |
| 0 | 1 | 99.90 | 100.62 | 620 | 0.05 | 0.05 | 104 | 330850 |
| 19500 | 6 | 82.35 | 82.35 | 640 | — | 0.05 | 568 | 625950 |
| 2600 | 2 | 72.60 | 70.65 | 650 | 0.15 | 0.15 | 118 | 390650 |
| 79300 | 12 | 61.25 | 60.68 | 660 | 0.20 | 0.20 | 1874 | 1887600 |
| 50700 | 21 | 52.45 | 52.45 | 670 | 0.25 | 0.25 | 843 | 1737450 |
| 99450 | 450 | 42.10 | 42.10 | 680 | 0.40 | 0.40 | 2669 | 1592500 |
| 99450 | 633 | 32.50 | 32.50 | 690 | 0.60 | 0.60 | 4541 | 2187900 |
| 2089100 | 5224 | 23.10 | 23.10 | 700 | 1.20 | 1.20 | 17691 | 6672250 |
| 1214200 | 8791 | 14.30 | 14.30 | 710 | 2.35 | 2.35 | 20690 | 3262350 |
| 6955650 | 43308 | 7.20 | 7.20 | 720 | 5.15 | 5.15 | 26415 | 9654450 |
| 16317600 | 49441 | 3.40 | 3.40 | 730 | 11.35 | 11.35 | 11952 | 8139950 |
| 20232550 | 50804 | 1.50 | 1.50 | 740 | 19.55 | 19.55 | 6264 | 7917000 |
| 21746400 | 46327 | 0.90 | 0.90 | 750 | 29.05 | 29.05 | 3035 | 9102600 |
| 9672650 | 28882 | 0.55 | 0.55 | 760 | 38.45 | 38.45 | 827 | 4119050 |
| 11636300 | 23574 | 0.35 | 0.35 | 770 | 48.60 | 48.60 | 208 | 2063100 |
| 9248200 | 19829 | 0.35 | 0.35 | 780 | 58.40 | 58.40 | 698 | 2119650 |
| 5023200 | 4261 | 0.25 | 0.25 | 790 | 69.23 | 68.40 | 96 | 1326650 |
| 13568100 | 9251 | 0.20 | 0.20 | 800 | 78.25 | 78.25 | 460 | 4030650 |
| 2214550 | 1312 | 0.20 | 0.20 | 810 | 89.19 | 87.75 | 14 | 296400 |
| 3144700 | 2122 | 0.15 | 0.15 | 820 | 97.65 | 97.65 | 44 | 1502150 |
| 2191150 | 1029 | 0.15 | 0.15 | 830 | 108.45 | 108.45 | 136 | 738400 |
| 2217800 | 430 | 0.10 | 0.10 | 840 | 118.40 | 118.40 | 107 | 451100 |
| 4505800 | 3349 | 0.10 | 0.10 | 850 | 129.15 | 125.50 | 56 | 538850 |
| 671450 | 293 | 0.05 | 0.05 | 860 | 137.45 | 137.45 | 6 | 49400 |
| 378950 | 75 | 0.05 | — | 870 | 149.13 | 145.00 | 0 | 169650 |
| 729950 | 15 | 0.05 | 0.05 | 880 | 159.12 | 159.20 | 3 | 33800 |
| 142350 | 148 | 0.10 | — | 890 | 169.11 | 169.25 | 1 | 11700 |
| 3821350 | 802 | 0.05 | 0.05 | 900 | 178.50 | 178.50 | 169 | 949650 |
| 126100 | 8 | 0.05 | — | 910 | 189.09 | 181.05 | 0 | 11700 |
| 284050 | 0 | 0.10 | — | 920 | 199.08 | 199.05 | 23 | 819000 |
| 267800 | 33 | 0.05 | — | 940 | 219.06 | 219.00 | 36 | 117000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.