F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5016.79HAL · archived level
Strikes38Published for this date and expiry
HAL option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | 0.45 | 0.45 | 7 | 3300 |
| 7200 | 1 | 1220.00 | 1220.00 | 3800 | 0.65 | 0.65 | 21 | 31650 |
| 150 | 0 | 625.00 | 1120.67 | 3900 | 0.70 | 0.70 | 5 | 5550 |
| — | — | — | — | 3950 | — | 0.80 | 0 | 3150 |
| 38400 | 0 | 926.05 | 1020.77 | 4000 | 0.70 | 0.70 | 106 | 55650 |
| 2700 | 0 | 855.75 | 970.82 | 4050 | — | 0.45 | 1 | 6150 |
| 19650 | 0 | 1013.45 | 920.87 | 4100 | 0.60 | 0.60 | 35 | 38700 |
| 0 | 0 | 408.70 | 870.92 | 4150 | 0.30 | 0.30 | 4 | 5850 |
| 4950 | 10 | 812.75 | 820.97 | 4200 | 0.40 | 0.40 | 77 | 54450 |
| 150 | 0 | 418.00 | 771.03 | 4250 | 0.01 | 0.30 | 1 | 12450 |
| 11850 | 0 | 810.00 | 721.09 | 4300 | 0.60 | 0.60 | 94 | 61350 |
| 750 | 0 | 345.00 | 671.18 | 4350 | 0.55 | 0.55 | 8 | 35550 |
| 26700 | 20 | 610.00 | 610.00 | 4400 | 0.85 | 0.85 | 132 | 128100 |
| 12450 | 0 | 625.00 | 571.54 | 4450 | 1.00 | 1.00 | 49 | 35550 |
| 94050 | 14 | 515.00 | 521.94 | 4500 | 1.75 | 1.75 | 280 | 180900 |
| 33900 | 6 | 468.50 | 472.66 | 4550 | 2.15 | 2.15 | 88 | 57750 |
| 206700 | 47 | 408.00 | 423.91 | 4600 | 2.55 | 2.55 | 705 | 296250 |
| 63450 | 4 | 355.05 | 355.05 | 4650 | 3.25 | 3.25 | 555 | 296100 |
| 148950 | 183 | 311.00 | 311.00 | 4700 | 4.00 | 4.00 | 987 | 232950 |
| 81000 | 25 | 263.35 | 263.35 | 4750 | 5.20 | 5.20 | 766 | 86550 |
| 163350 | 251 | 217.15 | 217.15 | 4800 | 8.00 | 8.00 | 2609 | 293100 |
| 88050 | 78 | 171.40 | 171.40 | 4850 | 12.25 | 12.25 | 2871 | 211350 |
| 169200 | 1326 | 130.45 | 130.45 | 4900 | 20.85 | 20.85 | 5781 | 366900 |
| 160050 | 1153 | 94.30 | 94.30 | 4950 | 35.25 | 35.25 | 4631 | 167100 |
| 379800 | 6037 | 64.15 | 64.15 | 5000 | 55.85 | 55.85 | 11199 | 270750 |
| 223200 | 6958 | 43.90 | 43.90 | 5050 | 85.30 | 85.30 | 3817 | 101100 |
| 726000 | 12007 | 29.25 | 29.25 | 5100 | 120.65 | 120.65 | 3530 | 157200 |
| 278400 | 5735 | 19.50 | 19.50 | 5150 | 158.70 | 158.70 | 953 | 69600 |
| 481200 | 8135 | 13.40 | 13.40 | 5200 | 203.80 | 203.80 | 367 | 25350 |
| 117900 | 2808 | 9.20 | 9.20 | 5250 | 249.20 | 249.20 | 31 | 4650 |
| 288900 | 6343 | 6.20 | 6.20 | 5300 | 292.49 | 288.75 | 12 | 19500 |
| 122250 | 1906 | 4.75 | 4.75 | 5350 | 337.46 | 396.75 | 0 | 450 |
| 238050 | 2528 | 3.70 | 3.70 | 5400 | 383.96 | 386.10 | 43 | 11700 |
| 124350 | 428 | 2.85 | 2.85 | 5450 | 431.60 | 483.40 | 0 | 6000 |
| 232500 | 1628 | 2.55 | 2.55 | 5500 | 493.00 | 493.00 | 14 | 8850 |
| 126900 | 464 | 2.10 | 2.10 | 5550 | 529.05 | 450.00 | 0 | 1350 |
| 117150 | 829 | 1.70 | 1.70 | 5600 | 578.42 | 580.00 | 3 | 450 |
| 150 | 0 | 4.00 | 0.24 | 5700 | 677.77 | 1203.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.