F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date19 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying930.00GODREJCP · archived level

Strikes48Published for this date and expiry

GODREJCP option chain

Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	284.05	170.76	760	0.80	0.80	57	19000
0	0	305.45	160.77	770	—	0.05	0	0
0	0	264.90	150.78	780	—	1.55	0	0
0	0	228.10	140.79	790	—	0.60	0	0
1500	2	139.95	130.80	800	0.25	0.25	24	39000
0	0	208.75	120.81	810	0.01	0.40	6	14500
0	0	108.70	110.84	820	0.25	0.25	51	58000
0	0	189.70	100.88	830	0.05	0.30	5	35000
1500	1	100.00	90.96	840	0.12	0.40	13	62500
0	0	171.05	81.11	850	0.35	0.35	34	124000
1000	0	79.65	71.39	860	0.40	0.40	88	93500
0	0	152.95	61.89	870	0.70	0.70	18	70000
30000	24	51.50	51.50	880	0.80	0.80	67	174500
2500	25	49.75	44.00	890	1.20	1.20	93	112000
317500	172	33.65	33.65	900	1.85	1.85	597	724500
143000	152	24.35	24.35	910	2.75	2.75	566	277000
445000	582	16.20	16.20	920	5.15	5.15	954	563500
527500	2212	10.05	10.05	930	8.95	8.95	837	658500
727500	3783	5.90	5.90	940	14.70	14.70	893	469500
947000	1974	3.40	3.40	950	21.80	21.80	372	246500
542500	920	2.00	2.00	960	30.10	30.10	77	253500
242000	632	1.35	1.35	970	42.87	33.45	15	73500
318000	611	1.00	1.00	980	51.47	48.35	13	127500
175500	234	0.85	0.85	990	60.51	53.30	2	60000
1049000	1713	0.60	0.60	1000	69.89	65.90	39	413000
119000	113	0.40	0.40	1010	79.50	76.20	2	39000
274500	216	0.45	0.45	1020	88.70	88.70	21	101500
654000	777	0.40	0.40	1030	99.12	97.65	6	66000
398000	650	0.30	0.30	1040	109.04	109.00	4	153000
380000	349	0.25	0.25	1050	118.99	111.85	9	162500
460500	231	0.25	0.25	1060	128.96	126.00	12	328000
240000	70	0.20	0.01	1070	138.94	136.25	12	187000
246000	98	0.30	0.30	1080	148.93	145.00	0	157500
150500	19	0.25	0.25	1090	158.92	162.45	0	34000
684500	431	0.15	0.15	1100	168.91	163.00	2	66000
60000	3	0.15	—	1110	178.90	179.50	0	500
79500	2	0.25	—	1120	188.88	88.25	0	10000
22500	4	0.20	—	1130	198.87	205.00	0	23500
57000	5	0.15	0.15	1140	208.86	203.00	3	1000
70500	12	0.10	0.10	1150	218.85	139.55	0	0
31500	4	0.20	—	1160	228.85	232.60	0	2000
25000	0	0.15	—	1170	238.84	156.85	0	0
11000	5	0.10	—	1180	248.83	252.50	0	2000
1000	0	6.55	—	1190	258.82	174.70	0	0
204500	29	0.10	—	1200	268.81	265.50	2	15000
4500	0	0.15	—	1220	288.79	185.10	0	0
24500	1	0.15	0.15	1240	308.77	202.20	0	0
17000	146	0.10	0.10	1260	328.75	199.95	0	500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.