F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying320.00ETERNAL · archived level
Strikes25Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 220 | — | 0.05 | 0 | 106700 |
| — | — | — | — | 230 | — | 0.05 | 6 | 89725 |
| 31525 | 1 | 79.05 | 80.24 | 240 | — | 0.10 | 2 | 198850 |
| 63050 | 1 | 68.00 | 70.25 | 250 | — | 0.05 | 2 | 528650 |
| 16975 | 1 | 63.00 | 65.25 | 255 | — | 0.10 | 1 | 293425 |
| 552900 | 22 | 60.75 | 60.26 | 260 | — | 0.10 | 74 | 824500 |
| 48500 | 0 | 50.40 | 55.27 | 265 | 0.15 | 0.15 | 46 | 424375 |
| 354050 | 28 | 51.30 | 50.27 | 270 | 0.10 | 0.10 | 265 | 1319200 |
| 259475 | 0 | 42.30 | 45.29 | 275 | 0.15 | 0.15 | 156 | 880275 |
| 1760550 | 558 | 40.55 | 40.55 | 280 | 0.15 | 0.15 | 615 | 2577775 |
| 463175 | 31 | 36.00 | 36.00 | 285 | 0.20 | 0.20 | 327 | 1988500 |
| 2058825 | 98 | 30.60 | 30.60 | 290 | 0.25 | 0.25 | 886 | 5332575 |
| 1132475 | 25 | 25.00 | 25.82 | 295 | 0.35 | 0.35 | 796 | 2349825 |
| 4035200 | 1229 | 20.70 | 20.70 | 300 | 0.50 | 0.50 | 3422 | 6799700 |
| 1331325 | 145 | 15.90 | 15.90 | 305 | 0.65 | 0.65 | 1495 | 3174325 |
| 4769975 | 1742 | 11.35 | 11.35 | 310 | 1.05 | 1.05 | 4091 | 5800600 |
| 5194350 | 3562 | 7.30 | 7.30 | 315 | 2.00 | 2.00 | 5488 | 4614775 |
| 10315950 | 16200 | 4.20 | 4.20 | 320 | 3.80 | 3.80 | 6797 | 4454725 |
| 10054050 | 10926 | 2.20 | 2.20 | 325 | 6.85 | 6.85 | 1427 | 1307075 |
| 10480850 | 7757 | 1.00 | 1.00 | 330 | 10.70 | 10.70 | 370 | 812375 |
| 1809050 | 2729 | 0.55 | 0.55 | 335 | 15.20 | 15.20 | 117 | 179450 |
| 3264050 | 1944 | 0.35 | 0.35 | 340 | 21.00 | 19.20 | 16 | 94575 |
| 341925 | 240 | 0.20 | 0.20 | 345 | 25.44 | 65.40 | 0 | 0 |
| 2810575 | 1153 | 0.15 | 0.15 | 350 | 30.09 | 30.00 | 3 | 63050 |
| 438925 | 170 | 0.05 | 0.05 | 360 | 39.76 | 92.90 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.