F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7990.40EICHERMOT · archived level
Strikes32Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 0.55 | 0.55 | 16 | 1700 |
| 1100 | 0 | 1831.50 | 1796.57 | 6200 | 0.55 | 0.55 | 131 | 2000 |
| 100 | 0 | 1365.20 | 1696.67 | 6300 | 0.60 | 0.60 | 8 | 1100 |
| 300 | 0 | 1633.60 | 1596.77 | 6400 | 0.25 | 0.25 | 4 | 1600 |
| 4600 | 1 | 1461.00 | 1496.87 | 6500 | — | 0.75 | 10 | 1500 |
| 0 | 0 | 1025.80 | 1396.97 | 6600 | — | 1.00 | 2 | 7300 |
| — | — | — | — | 6700 | — | 1.05 | 4 | 6400 |
| 100 | 0 | 1180.00 | 1197.17 | 6800 | — | 0.95 | 12 | 14300 |
| 1000 | 0 | 1170.00 | 1097.28 | 6900 | 1.45 | 1.45 | 23 | 51100 |
| 11900 | 1 | 981.85 | 981.85 | 7000 | 1.75 | 1.75 | 386 | 190500 |
| 0 | 0 | 694.95 | 897.63 | 7100 | 2.25 | 2.25 | 88 | 80300 |
| 77800 | 1 | 840.00 | 798.07 | 7200 | 2.55 | 2.55 | 206 | 67500 |
| 19900 | 0 | 800.00 | 699.07 | 7300 | 3.15 | 3.15 | 375 | 41800 |
| 2200 | 1 | 613.60 | 601.28 | 7400 | 3.65 | 3.65 | 162 | 91700 |
| 49500 | 87 | 459.40 | 459.40 | 7500 | 3.90 | 3.90 | 1311 | 213700 |
| 35800 | 39 | 403.55 | 414.25 | 7600 | 7.25 | 7.25 | 733 | 69300 |
| 59800 | 144 | 268.50 | 268.50 | 7700 | 11.90 | 11.90 | 806 | 152700 |
| 139400 | 715 | 176.80 | 176.80 | 7800 | 20.60 | 20.60 | 2701 | 105900 |
| 95000 | 1382 | 100.60 | 100.60 | 7900 | 44.25 | 44.25 | 3023 | 98600 |
| 198600 | 6648 | 48.90 | 48.90 | 8000 | 91.55 | 91.55 | 6037 | 111700 |
| 291700 | 6758 | 22.75 | 22.75 | 8100 | 164.85 | 164.85 | 1811 | 50000 |
| 217500 | 3819 | 11.95 | 11.95 | 8200 | 253.05 | 253.05 | 482 | 37900 |
| 63300 | 1114 | 6.65 | 6.65 | 8300 | 352.80 | 352.80 | 44 | 3100 |
| 97000 | 1491 | 4.40 | 4.40 | 8400 | 420.25 | 432.35 | 18 | 122700 |
| 147800 | 1784 | 3.25 | 3.25 | 8500 | 511.40 | 481.80 | 10 | 6300 |
| 96200 | 1419 | 1.50 | 1.50 | 8600 | 606.27 | 599.00 | 4 | 12200 |
| 2900 | 35 | 1.40 | 1.40 | 8700 | 703.46 | 611.80 | 0 | 200 |
| 76700 | 931 | 1.35 | 1.35 | 8800 | 801.99 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 0.49 | 8900 | 901.23 | 864.50 | 0 | 0 |
| 107100 | 245 | 1.35 | 1.35 | 9000 | 1000.84 | 1210.00 | 0 | 100 |
| 600 | 0 | 1.15 | 0.03 | 9200 | 1200.47 | 1761.00 | 0 | 0 |
| 0 | 0 | 56.20 | — | 9400 | 1400.24 | 1941.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.