F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying669.88DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1900 | 0 | 129.50 | 130.42 | 540 | — | 0.15 | 0 | 54150 |
| 15200 | 0 | 113.70 | 110.44 | 560 | 0.10 | 0.10 | 15 | 92150 |
| 20900 | 4 | 99.20 | 100.45 | 570 | — | 0.15 | 18 | 61750 |
| 28500 | 2 | 89.50 | 90.47 | 580 | 0.01 | 0.30 | 42 | 194750 |
| 38000 | 0 | 76.85 | 80.51 | 590 | 0.40 | 0.40 | 13 | 106400 |
| 76950 | 3 | 71.00 | 70.60 | 600 | 0.50 | 0.50 | 464 | 1079200 |
| 22800 | 12 | 59.30 | 60.80 | 610 | 0.55 | 0.55 | 375 | 166250 |
| 75050 | 48 | 51.00 | 51.22 | 620 | 0.70 | 0.70 | 670 | 343900 |
| 157700 | 56 | 39.35 | 39.35 | 630 | 0.90 | 0.90 | 1048 | 781850 |
| 351500 | 310 | 29.75 | 29.75 | 640 | 1.55 | 1.55 | 1417 | 702050 |
| 850250 | 874 | 21.00 | 21.00 | 650 | 2.65 | 2.65 | 2469 | 1242600 |
| 1312900 | 3998 | 13.15 | 13.15 | 660 | 5.10 | 5.10 | 3870 | 1382250 |
| 1676750 | 6808 | 7.70 | 7.70 | 670 | 9.30 | 9.30 | 3643 | 1474400 |
| 2077650 | 9818 | 4.10 | 4.10 | 680 | 15.75 | 15.75 | 984 | 546250 |
| 979450 | 4728 | 2.20 | 2.20 | 690 | 23.70 | 23.70 | 186 | 249850 |
| 2728400 | 6641 | 1.20 | 1.20 | 700 | 32.75 | 32.75 | 85 | 164350 |
| 443650 | 1301 | 0.80 | 0.80 | 710 | 41.42 | 41.85 | 11 | 29450 |
| 469300 | 801 | 0.55 | 0.55 | 720 | 50.50 | 51.70 | 13 | 34200 |
| 676400 | 185 | 0.40 | 0.40 | 730 | 59.96 | 56.40 | 0 | 8550 |
| 227050 | 207 | 0.25 | 0.25 | 740 | 69.66 | 68.00 | 30 | 66500 |
| 518700 | 148 | 0.10 | 0.10 | 750 | 79.50 | 78.00 | 1 | 29450 |
| 104500 | 62 | 0.10 | 0.06 | 760 | 91.70 | 91.70 | 1 | 6650 |
| 95000 | 16 | 0.05 | 0.01 | 780 | 109.35 | 109.00 | 1 | 3800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.