F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8559.93DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 2965.51 | 5600 | — | 0.60 | 0 | 800 |
| 1100 | 0 | 1502.20 | 2765.70 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2366.10 | 6200 | — | 0.05 | 0 | 1200 |
| — | — | — | — | 6300 | — | 0.45 | 0 | 4600 |
| 100 | 0 | 2170.00 | 2166.30 | 6400 | — | 3.00 | 0 | 500 |
| 2700 | 0 | 1875.00 | 2066.40 | 6500 | 0.10 | 0.10 | 2 | 21000 |
| 500 | 0 | 1715.20 | 1966.50 | 6600 | — | 0.30 | 0 | 3000 |
| 300 | 0 | 786.70 | 1866.60 | 6700 | — | 0.10 | 0 | 47100 |
| 7100 | 27 | 1738.45 | 1766.70 | 6800 | 0.20 | 0.20 | 3 | 27800 |
| 1200 | 0 | 1699.00 | 1666.80 | 6900 | 0.15 | 0.15 | 6 | 24700 |
| 7400 | 24 | 1532.05 | 1566.90 | 7000 | 0.50 | 0.50 | 49 | 40600 |
| 2200 | 0 | 1382.00 | 1467.00 | 7100 | — | 1.60 | 2 | 63200 |
| 22800 | 2 | 1324.00 | 1367.10 | 7200 | 1.15 | 1.15 | 122 | 49600 |
| 50100 | 4 | 1240.00 | 1267.20 | 7300 | 1.75 | 1.75 | 103 | 63600 |
| 26500 | 5 | 1133.95 | 1167.30 | 7400 | 1.75 | 1.75 | 31 | 48400 |
| 35800 | 17 | 1047.85 | 1047.85 | 7500 | 2.05 | 2.05 | 136 | 75500 |
| 29100 | 3 | 915.00 | 967.57 | 7600 | 2.20 | 2.20 | 69 | 65800 |
| 34700 | 5 | 840.00 | 840.00 | 7700 | 2.50 | 2.50 | 234 | 72500 |
| 38900 | 5 | 712.00 | 768.42 | 7800 | 2.85 | 2.85 | 459 | 95900 |
| 36700 | 16 | 629.05 | 669.73 | 7900 | 3.60 | 3.60 | 201 | 33800 |
| 60600 | 28 | 540.00 | 572.53 | 8000 | 5.10 | 5.10 | 673 | 112800 |
| 17900 | 51 | 433.00 | 478.09 | 8100 | 8.55 | 8.55 | 371 | 95300 |
| 50300 | 76 | 342.00 | 342.00 | 8200 | 13.50 | 13.50 | 616 | 95600 |
| 52200 | 483 | 257.60 | 257.60 | 8300 | 20.30 | 20.30 | 1115 | 96500 |
| 97500 | 394 | 175.35 | 175.35 | 8400 | 36.30 | 36.30 | 1113 | 145500 |
| 142900 | 2345 | 111.00 | 111.00 | 8500 | 69.50 | 69.50 | 3084 | 133900 |
| 250800 | 3524 | 63.40 | 63.40 | 8600 | 121.75 | 121.75 | 847 | 52500 |
| 143200 | 2237 | 33.70 | 33.70 | 8700 | 195.65 | 195.65 | 273 | 20700 |
| 157100 | 1819 | 17.25 | 17.25 | 8800 | 279.14 | 283.60 | 23 | 9400 |
| 44500 | 1175 | 9.05 | 9.05 | 8900 | 359.58 | 2069.25 | 0 | 0 |
| 172700 | 1699 | 5.15 | 5.15 | 9000 | 470.00 | 470.00 | 28 | 4800 |
| 36100 | 752 | 3.20 | 3.20 | 9100 | 539.44 | 1850.90 | 0 | 0 |
| 21600 | 698 | 2.10 | 2.10 | 9200 | 635.13 | 2319.65 | 0 | 0 |
| 19300 | 482 | 1.60 | 1.60 | 9300 | 732.80 | 763.00 | 0 | 500 |
| 40100 | 212 | 1.50 | 0.89 | 9400 | 831.60 | 2513.85 | 0 | 0 |
| 8500 | 95 | 1.25 | 0.37 | 9500 | 930.98 | 2060.20 | 0 | 0 |
| 27700 | 28 | 0.85 | 0.85 | 9600 | 1030.66 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.