F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3352.00BSE · archived level
Strikes18Published for this date and expiry
BSE option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1000 | 1 | 570.00 | 555.02 | 2800 | 0.85 | 0.85 | 1079 | 175800 |
| 0 | 0 | 1020.95 | 456.03 | 2900 | 1.05 | 1.05 | 1587 | 116000 |
| 13400 | 92 | 355.25 | 355.25 | 3000 | 2.25 | 2.25 | 12074 | 911400 |
| 31600 | 129 | 254.90 | 254.90 | 3100 | 3.50 | 3.50 | 15583 | 643200 |
| 129400 | 3739 | 156.60 | 156.60 | 3200 | 8.40 | 8.40 | 32239 | 954000 |
| 736200 | 27428 | 76.75 | 76.75 | 3300 | 27.75 | 27.75 | 31143 | 877600 |
| 1422800 | 73101 | 31.25 | 31.25 | 3400 | 81.25 | 81.25 | 11359 | 762800 |
| 2009200 | 46902 | 12.90 | 12.90 | 3500 | 163.45 | 163.45 | 2839 | 665400 |
| 3032200 | 33572 | 6.35 | 6.35 | 3600 | 257.10 | 257.10 | 1590 | 472000 |
| 2247000 | 20015 | 3.55 | 3.55 | 3700 | 355.90 | 355.90 | 212 | 349400 |
| 1578000 | 11503 | 2.35 | 2.35 | 3800 | 455.15 | 455.15 | 70 | 219400 |
| 753800 | 4876 | 1.65 | 1.65 | 3900 | 545.21 | 535.00 | 3 | 88000 |
| 1139200 | 4230 | 1.40 | 1.40 | 4000 | 653.25 | 653.25 | 81 | 139000 |
| 366400 | 2549 | 1.15 | 1.15 | 4100 | 755.15 | 755.15 | 22 | 25800 |
| 355200 | 785 | 0.95 | 0.95 | 4200 | 852.30 | 852.30 | 32 | 29000 |
| 143800 | 385 | 0.70 | 0.70 | 4300 | 943.73 | 955.00 | 22 | 70400 |
| 104000 | 133 | 0.55 | 0.55 | 4400 | 1043.62 | 1048.00 | 2 | 4400 |
| 88400 | 58 | 0.65 | — | 4600 | 1243.42 | 1310.00 | 0 | 11400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.