F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying48459.57BOSCHLTD · archived level
Strikes37Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 13494.42 | 35000 | 2.00 | 2.00 | 24 | 2675 |
| 0 | 0 | 5388.90 | 12495.41 | 36000 | 5.00 | 5.00 | 69 | 9200 |
| 400 | 0 | 4582.00 | 11496.41 | 37000 | 7.05 | 7.05 | 37 | 8550 |
| 50 | 0 | 4683.60 | 10996.91 | 37500 | — | 5.45 | 11 | 1075 |
| 1325 | 0 | 4479.55 | 10497.41 | 38000 | 6.05 | 6.05 | 184 | 22225 |
| 650 | 0 | 4266.00 | 9997.90 | 38500 | — | 6.50 | 5 | 1875 |
| 1350 | 6 | 9794.85 | 9498.40 | 39000 | 5.90 | 5.90 | 558 | 13500 |
| 1325 | 0 | 3947.90 | 8998.90 | 39500 | — | 7.00 | 18 | 1950 |
| 1475 | 0 | 8893.70 | 8499.40 | 40000 | 6.80 | 6.80 | 644 | 28825 |
| 575 | 0 | 6139.05 | 7999.90 | 40500 | 6.05 | 6.05 | 34 | 3475 |
| 3875 | 2 | 7730.65 | 7500.41 | 41000 | 5.90 | 5.90 | 884 | 51325 |
| 5650 | 3 | 7242.60 | 7000.96 | 41500 | 8.60 | 8.60 | 1628 | 20750 |
| 3325 | 5 | 6460.00 | 6501.60 | 42000 | 11.80 | 11.80 | 1551 | 47125 |
| 2025 | 13 | 6000.00 | 6002.47 | 42500 | 13.40 | 13.40 | 155 | 14850 |
| 4750 | 11 | 5450.00 | 5503.90 | 43000 | 16.65 | 16.65 | 1514 | 18775 |
| 2900 | 23 | 5069.45 | 5006.51 | 43500 | 17.55 | 17.55 | 143 | 6525 |
| 3400 | 12 | 4440.20 | 4511.50 | 44000 | 23.10 | 23.10 | 1508 | 34400 |
| 2175 | 4 | 3980.00 | 4020.85 | 44500 | 30.60 | 30.60 | 1741 | 37600 |
| 9350 | 37 | 3495.00 | 3537.66 | 45000 | 38.90 | 38.90 | 2669 | 55125 |
| 6700 | 7 | 3020.00 | 3066.31 | 45500 | 45.70 | 45.70 | 1507 | 16350 |
| 14800 | 93 | 2528.15 | 2528.15 | 46000 | 65.55 | 65.55 | 6011 | 48050 |
| 9600 | 67 | 2057.25 | 2057.25 | 46500 | 97.20 | 97.20 | 6693 | 33650 |
| 17000 | 411 | 1623.15 | 1623.15 | 47000 | 137.70 | 137.70 | 6201 | 34175 |
| 10550 | 213 | 1205.30 | 1205.30 | 47500 | 202.40 | 202.40 | 3685 | 27400 |
| 45575 | 1042 | 803.30 | 803.30 | 48000 | 318.05 | 318.05 | 7893 | 41050 |
| 16950 | 3204 | 496.30 | 496.30 | 48500 | 503.35 | 503.35 | 5275 | 13150 |
| 109325 | 11658 | 272.95 | 272.95 | 49000 | 786.75 | 786.75 | 1958 | 11850 |
| 40950 | 7086 | 154.25 | 154.25 | 49500 | 1163.50 | 1163.50 | 192 | 3175 |
| 124825 | 21027 | 86.10 | 86.10 | 50000 | 1578.70 | 1578.70 | 143 | 1350 |
| 24550 | 6931 | 59.45 | 59.45 | 50500 | 2191.28 | 10229.85 | 0 | 0 |
| 27100 | 7830 | 40.80 | 40.80 | 51000 | 2619.46 | 14482.95 | 0 | 0 |
| 16975 | 5521 | 27.70 | 27.70 | 51500 | 3070.12 | 11187.80 | 0 | 0 |
| 19650 | 3196 | 20.20 | 20.20 | 52000 | 3537.45 | 14703.05 | 0 | 0 |
| 0 | 0 | 77.15 | 28.41 | 52500 | 4016.57 | 11309.45 | 0 | 0 |
| 23150 | 3479 | 14.30 | 14.30 | 53000 | 4503.64 | 4700.00 | 0 | 50 |
| 0 | 0 | 56.55 | 4.57 | 54000 | 5491.23 | 14345.40 | 0 | 0 |
| 0 | 0 | 50.70 | 1.14 | 55000 | 6486.81 | 14388.15 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.