F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying419.78BHEL · archived level
Strikes36Published for this date and expiry
BHEL option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 115500 | 3 | 99.50 | 100.10 | 320 | — | 0.05 | 0 | 120750 |
| 23625 | 3 | 91.50 | 90.11 | 330 | — | 0.05 | 0 | 31500 |
| 0 | 0 | 80.50 | 85.11 | 335 | — | — | — | — |
| 28875 | 0 | 65.00 | 80.12 | 340 | — | 0.05 | 3 | 123375 |
| 469875 | 0 | 65.45 | 75.13 | 345 | — | 0.05 | 0 | 105000 |
| 110250 | 8 | 68.60 | 70.13 | 350 | 0.01 | 0.05 | 14 | 380625 |
| 23625 | 0 | 53.40 | 65.15 | 355 | 0.01 | 0.10 | 0 | 34125 |
| 68250 | 0 | 43.65 | 60.17 | 360 | 0.05 | 0.05 | 93 | 286125 |
| 2625 | 0 | 50.00 | 55.21 | 365 | 0.06 | 0.05 | 5 | 105000 |
| 199500 | 6 | 47.40 | 50.27 | 370 | 0.05 | 0.05 | 294 | 842625 |
| 26250 | 0 | 51.20 | 45.39 | 375 | 0.15 | 0.15 | 37 | 207375 |
| 364875 | 33 | 39.60 | 39.60 | 380 | 0.25 | 0.25 | 119 | 1018500 |
| 105000 | 2 | 32.75 | 35.87 | 385 | 0.30 | 0.30 | 74 | 425250 |
| 173250 | 6 | 29.65 | 29.65 | 390 | 0.40 | 0.40 | 630 | 1333500 |
| 307125 | 367 | 25.65 | 25.65 | 395 | 0.60 | 0.60 | 1269 | 908250 |
| 1428000 | 383 | 20.30 | 20.30 | 400 | 0.90 | 0.90 | 2573 | 2598750 |
| 1162875 | 101 | 16.40 | 16.40 | 405 | 1.50 | 1.50 | 1148 | 853125 |
| 2727375 | 1472 | 12.10 | 12.10 | 410 | 2.60 | 2.60 | 2605 | 1656375 |
| 842625 | 1843 | 8.60 | 8.60 | 415 | 4.20 | 4.20 | 3542 | 1168125 |
| 3270750 | 6804 | 6.15 | 6.15 | 420 | 6.55 | 6.55 | 2502 | 2149875 |
| 2037000 | 3098 | 4.20 | 4.20 | 425 | 9.65 | 9.65 | 851 | 611625 |
| 6197625 | 4341 | 2.90 | 2.90 | 430 | 13.30 | 13.30 | 648 | 1115625 |
| 1850625 | 2873 | 2.00 | 2.00 | 435 | 17.35 | 17.35 | 141 | 370125 |
| 2690625 | 4118 | 1.45 | 1.45 | 440 | 21.95 | 21.95 | 40 | 921375 |
| 1774500 | 1411 | 1.05 | 1.05 | 445 | 26.99 | 36.80 | 0 | 44625 |
| 3727500 | 2318 | 0.80 | 0.80 | 450 | 31.31 | 31.00 | 26 | 144375 |
| 378000 | 437 | 0.65 | 0.65 | 455 | 35.81 | 31.35 | 0 | 115500 |
| 2105250 | 748 | 0.50 | 0.50 | 460 | 40.45 | 40.65 | 6 | 39375 |
| 252000 | 305 | 0.40 | 0.40 | 465 | 45.20 | 52.80 | 0 | 18375 |
| 737625 | 260 | 0.35 | 0.35 | 470 | 50.04 | 54.90 | 1 | 427875 |
| 162750 | 43 | 0.30 | 0.30 | 475 | 54.92 | 71.50 | 0 | 0 |
| 677250 | 125 | 0.20 | 0.20 | 480 | 59.85 | 55.30 | 0 | 385875 |
| 65625 | 1 | 0.15 | 0.06 | 485 | — | — | — | — |
| 139125 | 21 | 0.20 | 0.04 | 490 | 69.77 | 82.55 | 0 | 0 |
| 81375 | 0 | 0.65 | 0.02 | 495 | 74.75 | 84.65 | 0 | 2625 |
| 656250 | 88 | 0.05 | 0.05 | 500 | 79.73 | 86.30 | 0 | 18375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.