F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying409.20BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.50 | 89.52 | 320 | — | 0.50 | 0 | 2850 |
| 2850 | 0 | 60.10 | 79.53 | 330 | — | 0.10 | 0 | 8550 |
| 0 | 0 | 88.45 | 69.54 | 340 | — | 0.10 | 1 | 340575 |
| 0 | 0 | 72.10 | 64.54 | 345 | — | 2.05 | 0 | 0 |
| 118275 | 2 | 58.00 | 59.55 | 350 | — | 0.05 | 13 | 969000 |
| 500175 | 0 | 36.25 | 54.56 | 355 | — | 0.05 | 85 | 136800 |
| 82650 | 1 | 46.80 | 49.56 | 360 | 0.10 | 0.10 | 27 | 443175 |
| 81225 | 0 | 40.00 | 44.58 | 365 | 0.15 | 0.15 | 26 | 339150 |
| 354825 | 1 | 36.35 | 39.62 | 370 | 0.15 | 0.15 | 136 | 836475 |
| 511575 | 0 | 30.05 | 34.69 | 375 | 0.20 | 0.20 | 86 | 713925 |
| 602775 | 62 | 28.15 | 29.85 | 380 | 0.20 | 0.20 | 704 | 1412175 |
| 1149975 | 60 | 22.95 | 22.95 | 385 | 0.30 | 0.30 | 1066 | 1554675 |
| 2569275 | 321 | 18.15 | 18.15 | 390 | 0.50 | 0.50 | 2460 | 3975750 |
| 2302800 | 645 | 13.50 | 13.50 | 395 | 0.80 | 0.80 | 3111 | 3781950 |
| 3719250 | 1679 | 8.95 | 8.95 | 400 | 1.40 | 1.40 | 5758 | 4420350 |
| 1932300 | 2808 | 5.40 | 5.40 | 405 | 2.85 | 2.85 | 4202 | 1711425 |
| 6090450 | 10003 | 3.05 | 3.05 | 410 | 5.35 | 5.35 | 4232 | 3707850 |
| 3511200 | 7222 | 1.55 | 1.55 | 415 | 8.80 | 8.80 | 1323 | 782325 |
| 6499425 | 9447 | 0.80 | 0.80 | 420 | 13.10 | 13.10 | 603 | 1812600 |
| 2177400 | 3622 | 0.45 | 0.45 | 425 | 17.75 | 17.75 | 146 | 379050 |
| 4859250 | 3477 | 0.35 | 0.35 | 430 | 23.05 | 23.05 | 34 | 812250 |
| 1363725 | 1650 | 0.20 | 0.20 | 435 | 26.02 | 26.80 | 3 | 175275 |
| 1851075 | 1146 | 0.15 | 0.15 | 440 | 30.72 | 31.50 | 19 | 285000 |
| 366225 | 130 | 0.10 | 0.10 | 445 | 35.54 | 37.50 | 2 | 19950 |
| 1576050 | 737 | 0.10 | 0.10 | 450 | 42.05 | 42.05 | 29 | 474525 |
| 123975 | 2 | 0.15 | 0.04 | 455 | 45.39 | 41.00 | 0 | 34200 |
| 863550 | 1099 | 0.10 | 0.10 | 460 | 50.36 | 52.50 | 9 | 336300 |
| 28500 | 6 | 0.10 | 0.01 | 465 | 55.35 | 58.10 | 0 | 4275 |
| 501600 | 104 | 0.10 | — | 470 | 60.34 | 61.15 | 2 | 161025 |
| 280725 | 175 | 0.05 | 0.05 | 480 | 72.25 | 72.25 | 4 | 363375 |
| 377625 | 33 | 0.05 | — | 490 | 80.31 | 81.85 | 1 | 350550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.