F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date19 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1080.19BAJFINANCE · archived level

Strikes42Published for this date and expiry

BAJFINANCE option chain

Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	800	—	0.05	1	16500
28500	0	233.00	221.05	860	—	0.20	1	43500
20250	2	202.50	201.07	880	—	0.10	0	42750
102750	17	185.00	181.09	900	—	0.10	10	261750
10500	0	241.15	171.10	910	—	0.10	0	54750
27000	1	160.10	161.11	920	—	0.10	31	647250
0	0	105.10	151.12	930	0.01	0.10	4	34500
15000	0	158.75	141.14	940	0.02	0.15	7	61500
78000	24	132.95	131.17	950	0.25	0.25	78	256500
105750	0	102.00	121.23	960	0.08	0.35	44	90000
12750	0	125.00	111.31	970	0.16	0.25	34	56250
60750	1	102.00	101.46	980	0.45	0.45	55	327750
174000	2	95.65	91.71	990	0.45	0.45	45	378750
649500	28	80.00	82.12	1000	0.50	0.50	562	1032000
66750	3	73.55	72.74	1010	0.75	0.75	141	183000
176250	12	60.25	63.66	1020	0.90	0.90	292	447000
195000	32	52.30	54.97	1030	1.20	1.20	748	769500
437250	161	44.40	44.40	1040	1.65	1.65	2062	634500
522750	189	34.50	34.50	1050	2.45	2.45	1882	1230000
777750	396	25.90	25.90	1060	3.95	3.95	1394	1064250
503250	717	18.40	18.40	1070	6.45	6.45	2339	991500
1031250	3693	12.15	12.15	1080	10.40	10.40	4819	1262250
1100250	5046	7.85	7.85	1090	15.75	15.75	2736	1021500
2982750	5495	4.70	4.70	1100	22.85	22.85	1792	2183250
873000	2346	2.80	2.80	1110	30.60	30.60	643	531000
1872750	3501	1.75	1.75	1120	39.75	39.75	286	603750
563250	2393	1.15	1.15	1130	49.25	49.25	126	329250
1332750	2548	0.80	0.80	1140	61.96	56.55	58	387750
1380000	1442	0.65	0.65	1150	70.90	69.50	56	514500
1008000	926	0.55	0.55	1160	80.14	75.00	31	403500
1094250	497	0.50	0.50	1170	89.61	74.40	0	164250
672000	715	0.40	0.40	1180	99.25	96.00	3	132000
408000	330	0.35	0.35	1190	109.01	93.55	0	40500
1705500	1159	0.25	0.25	1200	118.50	118.50	62	295500
109500	53	0.25	0.14	1210	128.74	201.15	0	0
552750	162	0.15	0.08	1220	138.67	117.70	0	29250
121500	56	0.15	0.04	1230	148.63	219.35	0	0
234000	29	0.10	0.02	1240	158.60	296.40	0	0
234750	278	0.10	0.10	1250	168.58	167.00	20	19500
179250	89	0.15	0.01	1260	178.56	170.00	0	11250
180750	28	0.15	—	1280	198.54	173.95	0	750
69750	13	0.10	—	1300	218.52	147.60	0	30000

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.