F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1235.00AXISBANK · archived level
Strikes26Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 316.15 | 236.00 | 1000 | — | 2.05 | 0 | 0 |
| 25000 | 0 | 196.00 | 196.04 | 1040 | — | 0.20 | 2 | 18125 |
| 45625 | 0 | 170.95 | 156.08 | 1080 | 0.15 | 0.15 | 14 | 92500 |
| 3125 | 0 | 134.75 | 136.10 | 1100 | 0.30 | 0.30 | 16 | 352500 |
| 100000 | 3 | 117.90 | 117.90 | 1120 | 0.15 | 0.15 | 113 | 859375 |
| 1875 | 0 | 79.80 | 96.35 | 1140 | 0.35 | 0.35 | 289 | 408750 |
| 79375 | 10 | 77.30 | 77.30 | 1160 | 0.55 | 0.55 | 663 | 677500 |
| 231875 | 200 | 59.55 | 59.55 | 1180 | 0.90 | 0.90 | 1880 | 926875 |
| 483125 | 1691 | 39.75 | 39.75 | 1200 | 1.80 | 1.80 | 7195 | 1337500 |
| 1262500 | 5564 | 22.25 | 22.25 | 1220 | 4.20 | 4.20 | 9498 | 1566250 |
| 3833125 | 17790 | 9.85 | 9.85 | 1240 | 11.70 | 11.70 | 8300 | 2429375 |
| 3978750 | 14180 | 3.75 | 3.75 | 1260 | 25.65 | 25.65 | 2629 | 1158125 |
| 2052500 | 6554 | 1.50 | 1.50 | 1280 | 43.45 | 43.45 | 504 | 309375 |
| 2692500 | 3328 | 0.95 | 0.95 | 1300 | 62.45 | 62.45 | 289 | 654375 |
| 1021250 | 1941 | 0.60 | 0.60 | 1320 | 84.40 | 80.20 | 19 | 66875 |
| 1051250 | 1238 | 0.35 | 0.35 | 1340 | 103.91 | 98.95 | 14 | 183125 |
| 564375 | 667 | 0.25 | 0.25 | 1360 | 123.72 | 122.40 | 3 | 268125 |
| 276250 | 30 | 0.25 | 0.25 | 1380 | 143.65 | 143.10 | 0 | 15625 |
| 1445000 | 289 | 0.25 | 0.25 | 1400 | 163.61 | 161.00 | 18 | 86250 |
| 100625 | 4 | 0.15 | — | 1420 | 183.59 | 139.35 | 0 | 0 |
| 77500 | 10 | 0.20 | 0.20 | 1440 | 203.57 | 190.25 | 0 | 5625 |
| 15625 | 2 | 0.20 | 0.20 | 1460 | — | — | — | — |
| 48125 | 0 | 0.30 | — | 1480 | 243.53 | 211.95 | 0 | 625 |
| 110625 | 5 | 0.15 | — | 1500 | 263.51 | 231.55 | 0 | 1250 |
| 22500 | 6 | 0.15 | — | 1520 | 283.49 | 253.80 | 0 | 625 |
| 22500 | 0 | 0.10 | — | 1560 | 323.45 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.