F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8750.05APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1048.30 | 1357.42 | 7400 | — | 80.50 | 0 | 0 |
| 125 | 0 | 1253.30 | 1157.62 | 7600 | — | 0.80 | 61 | 11750 |
| 13625 | 0 | 1172.50 | 1057.72 | 7700 | — | 0.90 | 43 | 5625 |
| 250 | 0 | 1088.00 | 957.82 | 7800 | 1.20 | 1.20 | 42 | 10750 |
| 0 | 0 | 680.05 | 857.94 | 7900 | 1.30 | 1.30 | 224 | 23250 |
| 24250 | 13 | 748.95 | 758.13 | 8000 | 0.95 | 0.95 | 730 | 77875 |
| 875 | 1 | 725.00 | 658.57 | 8100 | 0.95 | 0.95 | 209 | 59375 |
| 8750 | 9 | 560.00 | 559.70 | 8200 | 1.10 | 1.10 | 588 | 98000 |
| 11125 | 49 | 455.90 | 462.54 | 8300 | 2.25 | 2.25 | 1062 | 54625 |
| 8375 | 4 | 379.05 | 368.94 | 8400 | 5.35 | 5.35 | 729 | 62375 |
| 63375 | 82 | 254.85 | 254.85 | 8500 | 11.60 | 11.60 | 3160 | 251250 |
| 108625 | 323 | 161.90 | 161.90 | 8600 | 20.25 | 20.25 | 1951 | 145000 |
| 160625 | 1330 | 87.45 | 87.45 | 8700 | 43.35 | 43.35 | 4598 | 193375 |
| 207750 | 5714 | 43.70 | 43.70 | 8800 | 99.35 | 99.35 | 4822 | 158750 |
| 225000 | 5429 | 23.80 | 23.80 | 8900 | 179.20 | 179.20 | 1571 | 115375 |
| 432625 | 5790 | 13.30 | 13.30 | 9000 | 270.55 | 270.55 | 480 | 77625 |
| 163625 | 2577 | 7.95 | 7.95 | 9100 | 354.94 | 361.00 | 1 | 18500 |
| 130625 | 1943 | 5.15 | 5.15 | 9200 | 463.75 | 463.75 | 3 | 20000 |
| 88375 | 1003 | 3.50 | 3.50 | 9300 | 543.37 | 493.90 | 0 | 375 |
| 40000 | 460 | 3.00 | 3.00 | 9400 | 641.61 | 553.00 | 0 | 1375 |
| 127000 | 643 | 2.20 | 2.20 | 9500 | 740.85 | 1191.60 | 0 | 0 |
| 31500 | 172 | 1.30 | 1.30 | 9600 | 840.50 | 699.65 | 0 | 1375 |
| 143500 | 345 | 0.30 | 0.30 | 9700 | 940.32 | 1364.00 | 0 | 0 |
| 57875 | 156 | 0.15 | 0.01 | 9800 | 1040.20 | 962.00 | 0 | 500 |
| 125 | 7 | 0.15 | — | 9900 | 1140.10 | 1542.45 | 0 | 0 |
| 62750 | 374 | 0.20 | 0.20 | 10000 | 1239.99 | 1143.00 | 0 | 0 |
| 13250 | 782 | 0.20 | 0.20 | 10200 | 1439.79 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.